最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
6.20 | 6.33 | 5.89 | +5.26% | 22.77M | xx.xx | ||
3.30 | 3.34 | 3.19 | +3.45% | 10.35M | xx.xx | ||
6.30 | 6.58 | 6.15 | +3.28% | 10.25M | xx.xx | ||
3.55 | 3.59 | 3.44 | +1.14% | 10.23M | xx.xx | ||
29.30 | 29.55 | 29.20 | -1.68% | 8.86M | xx.xx | ||
9.48 | 9.81 | 9.47 | -1.15% | 8.19M | xx.xx | ||
35.00 | 35.70 | 34.60 | -1.13% | 5.72M | xx.xx | ||
17.90 | 18.10 | 17.62 | +1.59% | 5.18M | xx.xx | ||
80.10 | 80.50 | 79.70 | +0.38% | 4.83M | xx.xx | ||
31.40 | 31.70 | 31.25 | 0.00% | 4.42M | xx.xx | ||
37.90 | 38.30 | 37.85 | -0.39% | 3.17M | xx.xx | ||
25.45 | 26.30 | 24.90 | +1.19% | 3.16M | xx.xx | ||
14.00 | 14.76 | 13.36 | +3.86% | 3.07M | xx.xx | ||
24.50 | 25.70 | 24.44 | +0.82% | 3.05M | xx.xx | ||
21.60 | 21.96 | 20.70 | +7.46% | 2.68M | xx.xx | ||
17.72 | 18.28 | 17.72 | -5.64% | 2.47M | xx.xx | ||
45.05 | 45.80 | 44.55 | +0.33% | 2M | xx.xx | ||
26.25 | 26.60 | 26.05 | -0.94% | 1.91M | xx.xx | ||
26.00 | 26.20 | 25.55 | -0.57% | 1.9M | xx.xx | ||
66.80 | 69.80 | 65.10 | +0.15% | 1.83M | xx.xx | ||
28.20 | 28.85 | 27.25 | -2.08% | 1.33M | xx.xx | ||
49.25 | 50.00 | 49.10 | -0.51% | 1.28M | xx.xx | ||
26.75 | 27.25 | 26.00 | +2.29% | 1.25M | xx.xx | ||
119.200 | 119.800 | 114.400 | +4.38% | 1.16M | xx.xx | ||
35.10 | 35.80 | 34.95 | -0.28% | 1.1M | xx.xx | ||
52.20 | 52.70 | 51.30 | +0.58% | 1.09M | xx.xx | ||
37.90 | 38.75 | 37.70 | -0.26% | 1.06M | xx.xx | ||
123.20 | 127.20 | 119.40 | +6.39% | 947.58K | xx.xx | ||
46.30 | 47.00 | 44.35 | -0.43% | 942.55K | xx.xx | ||
432.80 | 441.60 | 418.00 | +6.08% | 929.38K | xx.xx | ||
279.60 | 280.00 | 271.80 | +3.02% | 874.31K | xx.xx | ||
49.95 | 49.95 | 47.75 | +9.90% | 807.69K | xx.xx | ||
76.20 | 76.80 | 74.40 | +2.97% | 801.16K | xx.xx | ||
52.20 | 52.80 | 51.10 | +2.35% | 775.66K | xx.xx | ||
79.60 | 80.50 | 79.60 | -0.25% | 714.88K | xx.xx | ||
136.80 | 138.80 | 135.00 | +1.79% | 608.88K | xx.xx | ||
88.00 | 90.50 | 85.90 | +0.92% | 604.94K | xx.xx | ||
105.60 | 108.40 | 104.20 | -2.04% | 548.95K | xx.xx | ||
121.20 | 121.20 | 117.40 | +0.66% | 401.09K | xx.xx | ||
105.00 | 106.20 | 99.40 | +3.55% | 388.67K | xx.xx | ||
141.40 | 148.40 | 139.80 | -2.88% | 368.1K | xx.xx | ||
140.80 | 144.80 | 140.80 | -2.49% | 362.25K | xx.xx | ||
110.00 | 111.40 | 109.60 | 0.00% | 358.31K | xx.xx | ||
302.20 | 313.00 | 299.20 | -1.95% | 346.05K | xx.xx | ||
113.60 | 116.40 | 111.80 | -1.22% | 286.48K | xx.xx | ||
186.20 | 194.60 | 181.60 | -3.82% | 246.09K | xx.xx | ||
142.40 | 146.80 | 142.20 | -2.20% | 239.94K | xx.xx | ||
289.80 | 298.40 | 288.00 | -1.50% | 183.82K | xx.xx | ||
239.80 | 242.20 | 237.20 | +0.84% | 153.65K | xx.xx | ||
852.40 | 868.00 | 852.20 | -0.30% | 72.32K | xx.xx |