注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BAYGN | 差价合约 | EUR | 实时 | |
BAYGn | 法兰克福 | EUR | 延迟 | |
BAYNd | BATS Europe | EUR | 延迟 | |
BAYRY | OTC市场 | USD | 延迟 | |
0P6S | 伦敦 | EUR | 实时 | |
BAYNN | BIVA | MXN | 延迟 | |
BAYNN | 墨西哥 | MXN | 延迟 | |
BAYG | 米兰 | EUR | 实时 | |
BAYGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
BAYGn | 汉堡证券交易所 | EUR | 延迟 | |
BAYGn | TradeGate | EUR | 延迟 | |
BAYGn | 德国法兰克福 | EUR | 延迟 | |
BAY1 | 波兰华沙 | PLN | 延迟 | |
BAYGn | 奥地利维也纳 | EUR | 实时 | |
BAYG | 匈牙利布达佩斯 | HUF | 延迟 | |
BAYN | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,515.35 | 18,650.55 | 18,515.35 | -169.31 | -0.91% | 20:03:40 | ||
欧洲斯托克50 | 4,977.75 | 5,027.65 | 4,977.75 | -52.60 | -1.05% | 20:03:41 | ||
医药&保健 | 3,614.30 | 3,644.62 | 3,606.92 | -30.30 | -0.83% | 19:48:00 | ||
DAX Price | 7,135.34 | 7,189.00 | 7,129.71 | -53.73 | -0.75% | 19:48:46 | ||
HDAX | 9,878.95 | 9,936.01 | 9,870.66 | -78.26 | -0.79% | 19:48:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
DAXplus Export Strategy | 580.15 | 586.97 | 578.70 | -4.12 | -0.71% | 28/05 | ||
DAXplus Export Strategy Price | 371.17 | 375.54 | 370.24 | -2.64 | -0.71% | 28/05 | ||
Prime All Share | 7,299.38 | 7,357.01 | 7,293.64 | -57.62 | -0.78% | 19:48:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 31/10 | ||
标准普尔全球100指数 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
泛欧斯托克600指数 | 515.04 | 519.08 | 514.98 | -4.04 | -0.78% | 20:03:15 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
MSCI Pan Euro | 1,613.79 | 1,624.06 | 1,613.66 | -11.91 | -0.73% | 20:03:00 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
Stoxx 600 Chemicals PR | 1,292.84 | 1,309.46 | 1,289.80 | -9.55 | -0.73% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
DivDAX PR | 188.68 | 190.31 | 188.49 | -2.06 | -1.08% | 19:48:00 | ||
DivDAX PF | 476.66 | 480.80 | 476.20 | -5.25 | -1.09% | 19:48:00 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,926.77 | 2,964.39 | 2,919.89 | -21.63 | -0.73% | 28/05 | ||
DJ Chemicals Titans 30 | 651.52 | 653.98 | 651.08 | -3.64 | -0.56% | 20:03:00 | ||
DJ Sector Titans Composite | 666.73 | 668.62 | 666.62 | -2.45 | -0.37% | 20:03:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 | ||
CDAX | 166.05 | 167.35 | 165.92 | -1.30 | -0.78% | 19:48:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核