注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BBVA | 差价合约 | EUR | 实时 | |
BBVA | 西班牙马德里 | EUR | 延迟 | |
BBVAe | BATS Europe | EUR | 延迟 | |
BBVA | 纽约 | USD | 实时 | |
BVAB | 伦敦 | EUR | 实时 | |
BBVA | BIVA | MXN | 延迟 | |
BBVA | 墨西哥 | MXN | 延迟 | |
BBVA | 米兰 | EUR | 实时 | |
BBVA | 德国法兰克福 | EUR | 延迟 | |
BBVA | TradeGate | EUR | 延迟 | |
BBVA | 法兰克福 | EUR | 延迟 | |
BBVm | 阿根廷 | ARS | 延迟 | |
BILB34 | B3 | BRL | 延迟 | |
BBVA | 奥地利维也纳 | EUR | 实时 | |
BBVA | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,175.50 | 11,378.20 | 11,113.60 | -181.70 | -1.60% | 11/06 | ||
欧洲斯托克50 | 4,964.25 | 5,034.45 | 4,940.55 | -52.23 | -1.04% | 11/06 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
General Madrid | 1,106.04 | 1,126.55 | 1,100.34 | -17.99 | -1.60% | 11/06 | ||
IBEX 35 Capped NR | 31,342.60 | 31,911.20 | 31,169.10 | -509.70 | -1.60% | 11/06 | ||
Valencia General | 1,727.43 | 1,758.89 | 1,718.98 | -29.21 | -1.66% | 11/06 | ||
BCN Global 100 | 916.29 | 933.33 | 911.34 | -15.29 | -1.64% | 11/06 | ||
FTSE4Good IBEX | 11,571.70 | 11,787.70 | 11,513.70 | -202.60 | -1.72% | 11/06 | ||
IBEX 35 Short | 1,600.50 | 1,609.10 | 1,572.40 | +25.50 | +1.62% | 11/06 | ||
BCN Profit 30 | 14,204.89 | 14,544.57 | 14,132.69 | -308.43 | -2.13% | 11/06 | ||
Bilbao 2000 | 1,734.23 | 1,770.66 | 1,726.11 | -33.01 | -1.87% | 11/06 | ||
IBEX Capped | 11,758.80 | 11,972.10 | 11,693.70 | -191.20 | -1.60% | 11/06 | ||
BCN PER 30 | 22,226.96 | 22,681.03 | 22,130.15 | -438.96 | -1.94% | 11/06 | ||
BCN ROE 30 | 20,122.96 | 20,509.95 | 20,058.40 | -363.42 | -1.77% | 11/06 | ||
IBEX NR | 31,257.10 | 31,824.10 | 31,084.00 | -508.30 | -1.60% | 11/06 | ||
Madrid Financial Services & Real Estate | 672.13 | 689.96 | 667.54 | -14.73 | -2.14% | 11/06 | ||
BCN Banks | 1,219.12 | 1,251.04 | 1,210.52 | -27.43 | -2.20% | 11/06 | ||
标准普尔全球100指数 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
泛欧斯托克600指数 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 00:00:17 | ||
IBEX Total Return | 38,108.90 | 38,800.10 | 37,897.80 | -619.70 | -1.60% | 11/06 | ||
MSCI Pan Euro | 1,628.89 | 1,646.94 | 1,622.69 | -14.40 | -0.88% | 02:51:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
STXE 50 Nrt | 11,903.03 | 11,919.40 | 11,828.69 | -34.21 | -0.29% | 10/06 | ||
欧洲STOXX 600银行指数 | 200.21 | 201.38 | 198.96 | -1.77 | -0.88% | 10/06 | ||
Stoxx 600 Banks NR | 603.96 | 607.51 | 600.19 | -5.36 | -0.88% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
STOXX Banks EUR Price | 143.35 | 144.84 | 142.43 | -2.12 | -1.46% | 10/06 | ||
STOXX Banks EUR NR | 401.09 | 405.27 | 398.52 | -5.93 | -1.46% | 10/06 | ||
DJ Banks Titans 30 | 92.48 | 93.96 | 92.02 | -1.39 | -1.48% | 02:52:00 | ||
DJ Sector Titans Composite | 671.61 | 672.93 | 667.40 | -0.92 | -0.14% | 02:51:00 | ||
IBEX 35 Banks | 836.80 | 859.50 | 830.80 | -19.10 | -2.23% | 11/06 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 10/06 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核