日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
376.35 | 376.35 | 376.35 | 376.35 | 0.01K | +0.84% | |
376.35 | 376.35 | 376.35 | 376.35 | 0.01K | +0.84% | |
373.20 | 374.40 | 374.40 | 371.10 | 0.11K | +0.61% | |
373.20 | 374.40 | 374.40 | 371.10 | 0.11K | +0.61% | |
370.95 | 370.95 | 370.95 | 370.95 | 0.08K | -2.43% | |
370.95 | 370.95 | 370.95 | 370.95 | 0.08K | -2.43% | |
380.20 | 381.50 | 384.20 | 380.20 | 0.11K | +1.06% | |
380.20 | 381.50 | 384.20 | 380.20 | 0.11K | +1.06% | |
376.20 | 380.20 | 380.20 | 375.90 | 0.31K | -2.08% | |
376.20 | 380.20 | 380.20 | 375.90 | 0.31K | -2.08% | |
384.20 | 381.20 | 384.20 | 381.20 | 0.03K | -0.81% | |
384.20 | 381.20 | 384.20 | 381.20 | 0.03K | -0.81% | |
387.35 | 387.90 | 387.90 | 387.35 | 0.01K | +0.81% | |
387.35 | 387.90 | 387.90 | 387.35 | 0.01K | +0.81% | |
384.25 | 387.90 | 387.90 | 380.00 | 0.06K | -0.13% | |
384.25 | 387.90 | 387.90 | 380.00 | 0.06K | -0.13% | |
384.75 | 384.45 | 384.75 | 384.00 | 0.19K | -0.39% | |
384.75 | 384.45 | 384.75 | 384.00 | 0.19K | -0.39% | |
386.25 | 386.25 | 386.25 | 386.25 | 0.31K | -0.04% | |
386.25 | 386.25 | 386.25 | 386.25 | 0.31K | -0.04% | |
386.40 | 386.40 | 386.40 | 386.40 | 0.00K | -0.27% | |
386.40 | 386.40 | 386.40 | 386.40 | 0.00K | -0.27% | |
387.45 | 387.45 | 387.45 | 387.45 | 0.16K | +0.17% | |
387.45 | 387.45 | 387.45 | 387.45 | 0.16K | +0.17% | |
386.80 | 381.05 | 386.80 | 381.05 | 0.37K | -3.30% | |
386.80 | 381.05 | 386.80 | 381.05 | 0.37K | -3.30% | |
400.00 | 399.80 | 400.00 | 399.80 | 1.80K | +2.31% | |
400.00 | 399.80 | 400.00 | 399.80 | 1.80K | +6.28% | |
390.95 | 395.50 | 395.50 | 390.95 | 0.05K | -0.82% | |
394.20 | 399.05 | 399.05 | 394.20 | 0.31K | -2.07% |