日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
284.20 | 284.20 | 284.20 | 284.20 | 0.10K | -3.98% | |
284.20 | 284.20 | 284.20 | 284.20 | 0.10K | -3.98% | |
295.99 | 295.99 | 295.99 | 295.99 | 0.01K | +3.49% | |
295.99 | 295.99 | 295.99 | 295.99 | 0.01K | +3.49% | |
286.00 | 286.00 | 286.00 | 286.00 | 11.11K | -3.09% | |
286.00 | 286.00 | 286.00 | 286.00 | 11.11K | -3.09% | |
295.11 | 295.11 | 295.11 | 295.11 | 0.01K | +3.91% | |
295.11 | 295.11 | 295.11 | 295.11 | 0.01K | +3.91% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.53K | +2.21% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.53K | +2.21% | |
277.87 | 277.87 | 277.87 | 277.87 | 0.05K | +1.04% | |
277.87 | 277.87 | 277.87 | 277.87 | 0.05K | +1.04% | |
275.00 | 279.00 | 279.00 | 275.00 | 1.93K | -9.84% | |
275.00 | 279.00 | 279.00 | 275.00 | 1.93K | -9.84% | |
305.00 | 305.00 | 305.00 | 301.93 | 8.03K | +8.93% | |
280.00 | 278.83 | 280.00 | 278.83 | 0.11K | +8.40% | |
258.31 | 258.31 | 258.31 | 258.31 | 0.13K | -0.65% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.05K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.20K | -1.87% | |
264.95 | 264.95 | 264.95 | 264.95 | 0.03K | -0.02% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.09K | +1.84% | |
260.20 | 260.20 | 260.20 | 260.20 | 0.10K | 0.00% | |
260.20 | 260.20 | 260.20 | 260.20 | 0.02K | +1.64% | |
256.00 | 256.00 | 256.00 | 256.00 | 8.00K | -1.25% | |
259.24 | 259.24 | 259.24 | 259.24 | 0.04K | +4.11% | |
249.00 | 249.00 | 249.00 | 249.00 | 0.06K | +0.72% | |
247.21 | 247.21 | 247.21 | 247.21 | 0.01K | +6.94% | |
231.16 | 230.50 | 231.16 | 230.50 | 3.48K | +2.31% | |
225.93 | 225.93 | 225.93 | 225.93 | 0.77K | +2.66% | |
220.08 | 220.08 | 220.08 | 220.08 | 8.00K | -22.56% |