最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
德国电信derived | 22.610 | 22.750 | 22.410 | 0.00% | 9.2M | xx.xx | |
德意志银行derived | 14.796 | 15.316 | 14.694 | -3.17% | 7.87M | xx.xx | |
德国商业银行derived | 14.840 | 15.400 | 14.745 | -3.29% | 5.71M | xx.xx | |
意昂集团derived | 12.285 | 12.405 | 12.215 | -0.24% | 5.58M | xx.xx | |
汉莎集团derived | 6.168 | 6.232 | 6.138 | -1.00% | 5.51M | xx.xx | |
蒂森克虏伯derived | 4.189 | 4.281 | 4.151 | -1.83% | 5.1M | xx.xx | |
途易derived | 7.034 | 7.284 | 7.010 | -0.93% | 3.32M | xx.xx | |
Covestroderived | 51.960 | 52.540 | 48.500 | +7.13% | 3.04M | xx.xx | |
拜耳公司derived | 27.08 | 27.56 | 26.88 | -1.44% | 2.83M | xx.xx | |
梅赛德斯-奔驰集团derived | 65.410 | 65.860 | 64.960 | -0.17% | 2.62M | xx.xx | |
德国邮政derived | 38.680 | 39.360 | 38.390 | -1.35% | 2.49M | xx.xx | |
英飞凌derived | 37.650 | 37.795 | 37.370 | -0.17% | 2.22M | xx.xx | |
Siemens Energy AGderived | 23.21 | 23.89 | 23.17 | -0.94% | 2.09M | xx.xx | |
巴斯夫derived | 46.440 | 46.510 | 46.160 | +0.63% | 2M | xx.xx | |
Vonoviaderived | 26.24 | 26.85 | 26.12 | -1.50% | 1.92M | xx.xx | |
莱茵集团derived | 33.690 | 33.830 | 33.240 | +0.24% | 1.78M | xx.xx | |
SAP公司derived | 175.400 | 176.820 | 173.840 | -0.80% | 1.42M | xx.xx | |
18.820 | 18.830 | 18.455 | +1.67% | 1.2M | xx.xx | ||
Daimler Truck Holdingderived | 37.98 | 38.52 | 37.76 | -0.31% | 1.14M | xx.xx | |
保时捷derived | 49.190 | 49.740 | 48.570 | -0.77% | 1.02M | xx.xx | |
Zalando SEderived | 22.91 | 23.55 | 22.74 | -1.59% | 998.91K | xx.xx | |
西门子公司derived | 172.46 | 175.44 | 172.18 | -1.14% | 953.04K | xx.xx | |
费森尤斯derived | 29.430 | 30.320 | 29.400 | -2.42% | 814.11K | xx.xx | |
宝马derived | 91.120 | 91.360 | 90.440 | -0.20% | 774.17K | xx.xx | |
Volkswagen VZOderived | 111.20 | 112.35 | 110.55 | -1.02% | 768.85K | xx.xx | |
112.58 | 114.54 | 110.62 | -0.46% | 709.62K | xx.xx | ||
安联保险derived | 256.10 | 260.70 | 255.30 | -1.27% | 703.72K | xx.xx | |
Qiagen NVderived | 41.055 | 41.685 | 41.015 | -1.01% | 635.97K | xx.xx | |
德国大陆集团derived | 60.86 | 61.24 | 60.52 | -0.23% | 600.29K | xx.xx | |
Brenntag AGderived | 65.880 | 67.000 | 64.920 | +1.23% | 595.04K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 73.40 | 73.69 | 72.92 | -0.19% | 566.15K | xx.xx | |
Hugo Boss AGderived | 46.150 | 47.070 | 46.150 | -1.83% | 536.72K | xx.xx | |
112.00 | 114.56 | 111.86 | -1.94% | 474.47K | xx.xx | ||
Rheinmetallderived | 517.400 | 533.800 | 510.800 | -2.63% | 415.61K | xx.xx | |
Siemens Healthineersderived | 54.94 | 55.52 | 54.84 | +0.26% | 413.35K | xx.xx | |
192.62 | 192.78 | 177.90 | +7.50% | 370.64K | xx.xx | ||
阿迪达斯derived | 225.80 | 230.40 | 224.40 | -1.70% | 366.46K | xx.xx | |
Heidelbergcementderived | 95.140 | 96.220 | 94.780 | -0.56% | 331.73K | xx.xx | |
汉高公司derived | 84.90 | 85.36 | 84.40 | -0.02% | 305.39K | xx.xx | |
拜尔斯道夫derived | 144.500 | 144.900 | 142.850 | +0.24% | 257.6K | xx.xx | |
慕尼黑再保险集团derived | 459.70 | 468.10 | 457.70 | -0.17% | 245.3K | xx.xx | |
148.46 | 150.58 | 147.22 | -0.58% | 228.41K | xx.xx | ||
Symrise AGderived | 110.750 | 111.000 | 109.975 | +0.61% | 214.59K | xx.xx | |
德意志交易所derived | 186.450 | 187.300 | 185.100 | +0.19% | 205.96K | xx.xx | |
德国默克derived | 171.80 | 172.75 | 170.95 | -0.06% | 198.21K | xx.xx | |
191.20 | 191.20 | 178.16 | +5.07% | 143.07K | xx.xx | ||
266.000 | 269.500 | 262.100 | +0.34% | 101.08K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 230.00 | 235.90 | 229.30 | -1.46% | 95.27K | xx.xx | |
Hannover Rueckversicherung AGderived | 231.90 | 235.00 | 231.10 | -0.39% | 87.47K | xx.xx | |
520.00 | 533.80 | 511.20 | -2.03% | 51.61K | xx.xx |