最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
6.55 | 7.36 | 6.51 | -8.13% | 10.15M | xx.xx | ||
8.55 | 9.19 | 8.46 | -3.21% | 10.03M | xx.xx | ||
21.22 | 22.20 | 20.80 | -5.23% | 8.62M | xx.xx | ||
13.66 | 13.84 | 13.50 | -0.94% | 5.09M | xx.xx | ||
35.12 | 35.73 | 34.93 | -0.14% | 3.67M | xx.xx | ||
9.17 | 12.02 | 8.76 | +21.94% | 3.56M | xx.xx | ||
66.52 | 68.52 | 66.34 | -3.09% | 2.62M | xx.xx | ||
298.35 | 301.45 | 297.15 | -0.27% | 2.45M | xx.xx | ||
83.90 | 88.65 | 82.00 | -5.52% | 2.42M | xx.xx | ||
16.28 | 17.20 | 15.97 | -0.73% | 2.06M | xx.xx | ||
11.33 | 11.33 | 11.18 | +0.44% | 1.64M | xx.xx | ||
202.60 | 205.40 | 201.90 | +0.20% | 1.52M | xx.xx | ||
15.34 | 15.64 | 14.98 | +6.38% | 1.36M | xx.xx | ||
275.40 | 285.00 | 271.50 | -3.44% | 1.31M | xx.xx | ||
123.40 | 125.50 | 122.40 | -1.12% | 1.27M | xx.xx | ||
260.50 | 262.30 | 257.60 | +0.42% | 1.25M | xx.xx | ||
124.20 | 132.90 | 121.40 | -2.97% | 1.13M | xx.xx | ||
112.60 | 116.60 | 111.40 | -3.43% | 921.53K | xx.xx | ||
136.45 | 141.80 | 134.55 | -4.91% | 898.7K | xx.xx | ||
196.10 | 207.20 | 193.00 | -3.49% | 743.24K | xx.xx | ||
108.50 | 110.10 | 108.20 | -1.18% | 722.21K | xx.xx | ||
185.10 | 185.70 | 183.95 | +0.46% | 712.15K | xx.xx | ||
33.10 | 34.40 | 33.00 | -2.65% | 696.42K | xx.xx | ||
86.60 | 87.45 | 86.35 | -0.12% | 695.47K | xx.xx | ||
116.00 | 121.60 | 115.60 | -1.94% | 669.91K | xx.xx | ||
28.00 | 28.10 | 27.51 | 0.00% | 645.52K | xx.xx | ||
311.10 | 316.00 | 309.10 | -1.49% | 639.72K | xx.xx | ||
99.80 | 103.20 | 98.80 | -2.73% | 555.62K | xx.xx | ||
44.20 | 45.00 | 43.88 | -1.07% | 539.33K | xx.xx | ||
141.50 | 145.00 | 140.30 | -0.67% | 464.91K | xx.xx | ||
58.00 | 60.50 | 57.60 | -1.02% | 449.36K | xx.xx | ||
87.20 | 92.00 | 86.50 | -3.38% | 435.29K | xx.xx | ||
44.26 | 44.90 | 43.94 | -0.67% | 429.66K | xx.xx | ||
73.50 | 74.20 | 72.75 | +1.59% | 264.12K | xx.xx | ||
136.50 | 139.10 | 134.80 | -1.16% | 243.33K | xx.xx | ||
188.10 | 191.40 | 187.40 | -1.10% | 241.14K | xx.xx | ||
915.00 | 938.50 | 907.50 | -0.87% | 223.69K | xx.xx | ||
100.00 | 102.80 | 97.20 | +1.52% | 223.19K | xx.xx | ||
183.10 | 184.40 | 181.90 | -0.49% | 212.91K | xx.xx | ||
127.80 | 131.00 | 127.00 | -1.99% | 190.46K | xx.xx | ||
589.00 | 596.00 | 585.50 | -0.67% | 172.25K | xx.xx | ||
280.60 | 285.00 | 277.00 | -0.85% | 155.24K | xx.xx | ||
170.60 | 177.60 | 170.20 | -1.73% | 146.36K | xx.xx | ||
152.00 | 157.60 | 150.10 | -2.31% | 129K | xx.xx | ||
299.20 | 303.60 | 295.20 | -0.93% | 122.85K | xx.xx | ||
346.50 | 356.00 | 339.00 | -2.67% | 75.98K | xx.xx | ||
563.00 | 563.00 | 555.00 | +0.99% | 68.78K | xx.xx | ||
544.50 | 555.50 | 538.00 | -0.55% | 46.77K | xx.xx | ||
465.50 | 483.00 | 461.00 | -3.12% | 38.87K | xx.xx | ||
590.00 | 596.00 | 585.00 | -0.17% | 29.55K | xx.xx |