最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
2,255.00 | 7,080.00 | 2,255.00 | +12.75% | 206.96M | xx.xx | ||
1,810 | 2,010 | 1,607 | +11.52% | 55.11M | xx.xx | ||
2,350 | 2,770 | 2,325 | -11.32% | 46.1M | xx.xx | ||
75,200 | 78,200 | 75,200 | -3.09% | 29.69M | xx.xx | ||
4,160 | 4,940 | 3,815 | +9.47% | 26.24M | xx.xx | ||
11,940 | 12,380 | 10,400 | +15.81% | 25.42M | xx.xx | ||
20,950 | 22,000 | 20,550 | -3.90% | 23.88M | xx.xx | ||
11,790.00 | 12,050.00 | 9,240.00 | +27.18% | 14M | xx.xx | ||
10,640.00 | 12,740.00 | 10,560.00 | -2.83% | 13.77M | xx.xx | ||
18,900 | 22,450 | 18,610 | +5.76% | 13.44M | xx.xx | ||
18,570.00 | 20,150.00 | 18,170.00 | -0.96% | 11.43M | xx.xx | ||
12,830 | 13,900 | 12,570 | +5.77% | 8.26M | xx.xx | ||
22,700 | 24,300 | 21,200 | +7.33% | 8.12M | xx.xx | ||
18,070 | 19,190 | 18,050 | -3.32% | 7.24M | xx.xx | ||
24,500 | 25,600 | 23,150 | +6.75% | 6.87M | xx.xx | ||
66,100 | 66,900 | 62,600 | +2.16% | 6.5M | xx.xx | ||
28,550.00 | 29,000.00 | 26,050.00 | +2.88% | 6.3M | xx.xx | ||
25,500.00 | 27,400.00 | 24,450.00 | +2.00% | 6.24M | xx.xx | ||
28,600 | 30,250 | 27,100 | +2.14% | 5.9M | xx.xx | ||
60,300 | 62,500 | 53,000 | +23.06% | 5.44M | xx.xx | ||
110,500 | 113,900 | 109,000 | +1.10% | 4.83M | xx.xx | ||
24,400.00 | 26,000.00 | 19,550.00 | +22.00% | 4.09M | xx.xx | ||
169,200 | 173,400 | 165,400 | +3.80% | 3.34M | xx.xx | ||
36,800 | 39,800 | 36,700 | -7.30% | 2.82M | xx.xx | ||
202,500 | 210,000 | 200,500 | 0.00% | 2.8M | xx.xx | ||
32,950.00 | 41,500.00 | 31,800.00 | -12.95% | 2.79M | xx.xx | ||
39,150 | 44,550 | 38,750 | -5.32% | 2.66M | xx.xx | ||
48,950 | 51,100 | 48,300 | -1.11% | 1.97M | xx.xx | ||
141,000 | 153,000 | 140,000 | +0.93% | 1.88M | xx.xx | ||
48,250 | 50,300 | 47,500 | +6.75% | 1.85M | xx.xx | ||
61,500 | 63,800 | 61,500 | -2.54% | 1.52M | xx.xx | ||
90,300 | 94,400 | 90,300 | -4.65% | 1.41M | xx.xx | ||
78,100 | 79,700 | 76,200 | +1.30% | 1.31M | xx.xx | ||
122,000 | 123,000 | 119,200 | -0.33% | 1.26M | xx.xx | ||
187,500 | 197,300 | 187,500 | -5.59% | 990.79K | xx.xx | ||
261,000 | 265,000 | 257,000 | -1.51% | 958.87K | xx.xx | ||
175,300 | 179,800 | 175,100 | -1.18% | 872.15K | xx.xx | ||
182,100 | 187,600 | 182,100 | -2.10% | 633.62K | xx.xx | ||
231,500 | 244,000 | 228,000 | +0.22% | 602.09K | xx.xx | ||
385,000 | 403,000 | 385,000 | -4.82% | 586.07K | xx.xx | ||
370,500 | 386,500 | 367,000 | -5.24% | 578.33K | xx.xx | ||
291,000 | 300,500 | 282,000 | -5.21% | 567.03K | xx.xx | ||
180,700 | 192,800 | 180,300 | -1.36% | 563.31K | xx.xx | ||
296,000 | 309,500 | 291,000 | -2.15% | 540.03K | xx.xx | ||
218,000 | 225,500 | 215,500 | -2.24% | 477.91K | xx.xx | ||
374,000 | 381,000 | 373,000 | -2.35% | 444.89K | xx.xx | ||
247,500 | 256,000 | 239,500 | +3.34% | 422.87K | xx.xx | ||
342,000 | 361,000 | 342,000 | -5.00% | 384.92K | xx.xx | ||
255,000 | 266,000 | 254,000 | -4.49% | 357.07K | xx.xx | ||
361,500.00 | 379,000.00 | 358,500.00 | -1.90% | 243.25K | xx.xx |