52周高点股票＿英国股票

英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低			看涨
Londonmetric	210.20	210.80	208.80	+0.38%	21.13M	xx.xx	16/05
Glenveagh Properties	1.33	1.37	1.33	+2.33%	16.48M	xx.xx	16/05
Kore Potash	0.950	1.000	0.920	+26.67%	15.5M	xx.xx	16/05
Credit Agricole	15.60	15.74	15.53	-0.19%	12.7M	xx.xx	16/05
NatWest Group	326.40	328.30	325.20	0.00%	12.6M	xx.xx	16/05
渣打银行	785.80	796.00	772.30	+1.50%	7.91M	xx.xx	16/05
Segro	940.00	944.80	931.00	+0.34%	7.55M	xx.xx	16/05
英国国家电网公司	1,142.50	1,144.50	1,133.50	+0.53%	6.84M	xx.xx	16/05
萨维地产集团	3.754	3.770	3.728	0.00%	5.52M	xx.xx	16/05
Premier Foods	170.00	174.80	162.60	+0.83%	4.22M	xx.xx	16/05
Coats	88.30	88.30	86.80	+2.20%	3.7M	xx.xx	16/05
Pan African Resources	25.70	26.25	25.65	-0.77%	3.44M	xx.xx	16/05
意昂集团	13.36	13.50	13.21	+0.68%	3.38M	xx.xx	16/05
IWG	206.40	211.00	204.80	+0.68%	2.87M	xx.xx	16/05
葡萄牙商业银行	0.35	0.36	0.34	0.00%	2.82M	xx.xx	16/05
Kavango Resources	1.550	1.700	1.515	-3.13%	2.35M	xx.xx	16/05
Afentra	53.00	53.80	49.89	+2.71%	2.25M	xx.xx	16/05
法国威立雅环境集团	30.61	30.80	30.21	+0.10%	2.08M	xx.xx	16/05
帝国烟草公司	1,994.00	2,006.00	1,969.00	+0.38%	2.07M	xx.xx	16/05
Helios Towers	123.60	127.24	113.00	+11.96%	2.04M	xx.xx	16/05
Informa	847.60	865.20	843.00	+0.45%	1.94M	xx.xx	16/05
Ascential	321.80	324.00	316.80	+1.64%	1.68M	xx.xx	16/05
Vistry Group	1,302.00	1,317.00	1,286.00	+0.85%	1.59M	xx.xx	16/05
Diaceutics	110.00	110.25	105.00	+5.77%	1.54M	xx.xx	16/05
Templeton Emerging Markets Trust	165.60	165.60	164.00	+0.12%	1.49M	xx.xx	16/05
City Of London Investment Trust	426.50	429.50	425.00	-0.23%	1.46M	xx.xx	16/05
Future	1,030.00	1,091.00	888.00	+18.39%	1.44M	xx.xx	16/05
International Quantum Epitaxy	32.25	33.25	31.65	-0.16%	1.37M	xx.xx	16/05
Bankers Investment Trust	117.00	117.04	116.00	+0.17%	1.36M	xx.xx	16/05
Ageas SA	46.27	46.40	45.78	+1.40%	1.19M	xx.xx	16/05
Bper Banca	5.16	5.20	5.01	+2.99%	1.14M	xx.xx	16/05
Mercantile Investment Trust	238.50	240.00	238.00	-0.21%	971.67K	xx.xx	16/05
Metalnrg	0.10	0.10	0.09	-10.00%	919.11K	xx.xx	16/05
Fidelity European	411.00	412.50	409.50	+0.24%	900.45K	xx.xx	16/05
Monks Investment Trust	1,194.00	1,194.00	1,176.00	+0.51%	862.39K	xx.xx	16/05
Bmo Global Smaller	167.00	168.15	166.00	+0.36%	835.84K	xx.xx	16/05
伊维尔德罗拉	12.15	12.44	12.15	+0.08%	813.58K	xx.xx	16/05
Ashtead Group	6,036.0	6,180.0	6,034.0	-0.82%	777.84K	xx.xx	16/05
Allianz Tech	365.50	367.00	363.50	+0.27%	753.8K	xx.xx	16/05
Softcat PLC	1,632.00	1,662.00	1,624.00	-0.85%	732.86K	xx.xx	16/05
A2A 公司	2.018	2.025	2.006	+1.51%	726.09K	xx.xx	16/05
Intermediate Capital Group	2,284.00	2,284.00	2,238.00	+1.96%	712.55K	xx.xx	16/05
IG Design	199.00	204.38	187.00	+5.01%	642.59K	xx.xx	16/05
AVI Global	247.00	250.50	246.50	-0.40%	636.14K	xx.xx	16/05
Howden join	930.50	932.50	924.50	+0.60%	624.34K	xx.xx	16/05
JPM Global Growth	568.00	568.00	563.88	+0.53%	615.02K	xx.xx	16/05
Personal Assets Trust	490.5	491.0	489.0	+0.10%	591.52K	xx.xx	16/05
Witan Investment Company	268.00	269.50	265.50	-0.56%	580.96K	xx.xx	16/05
普睿司曼	56.95	57.50	56.60	+0.19%	555.87K	xx.xx	16/05
JPMorgan European Growth	109.50	110.50	109.50	0.00%	553.53K	xx.xx	16/05
Temple Bar Investment Trust Plc	275.00	275.00	273.00	+0.37%	533.41K	xx.xx	16/05
Coca Cola HBC AG	2,798.0	2,798.0	2,762.0	+0.65%	522.54K	xx.xx	16/05
IMI PLC	1,882.00	1,911.00	1,878.00	-0.53%	496.19K	xx.xx	16/05
Lowland Inv Co Plc	129.00	129.50	127.50	0.00%	488.42K	xx.xx	16/05
Schroder Asiapacific Fund Plc	531.00	531.00	526.00	+0.57%	464.68K	xx.xx	16/05
Redde Northgate	430.00	430.84	426.83	+0.59%	426.59K	xx.xx	16/05
Morphosys	66.80	69.65	66.80	0.00%	418.43K	xx.xx	16/05
Blackrock Energy	124.50	126.50	124.50	-0.40%	411.39K	xx.xx	16/05
Carclo PLC	14.75	16.00	13.10	+1.72%	398.29K	xx.xx	16/05
JTC PLC	925.00	942.00	925.00	-1.81%	384.9K	xx.xx	16/05
Base Resources	12.88	13.50	12.50	-2.87%	380.81K	xx.xx	16/05
Weir Group	2,120.00	2,127.26	2,098.00	+0.47%	379.61K	xx.xx	16/05
Foxtons	67.20	69.60	67.00	-1.75%	363.15K	xx.xx	16/05
JPM Smaller Co Invest. Trust	336.00	336.00	329.00	+1.21%	362.4K	xx.xx	16/05
Marshalls	313.00	322.00	310.50	-0.64%	342.53K	xx.xx	16/05
Renew Holdings	1,058.00	1,066.00	1,038.00	+0.38%	340.1K	xx.xx	16/05
Keller Group	1,374.00	1,388.00	1,344.00	-0.14%	332K	xx.xx	16/05
荷兰全球保险集团	6.25	6.36	6.18	+0.81%	328.39K	xx.xx	16/05
Bakkavor	127.00	127.50	123.50	+1.60%	323.1K	xx.xx	16/05
JPMorgan Global Emerging Markets	140.00	140.00	138.99	+0.72%	295.47K	xx.xx	16/05
Bodycote	757.00	759.00	747.00	+0.53%	292.31K	xx.xx	16/05
Polar Capital Global	169.40	170.80	168.20	+0.47%	282.26K	xx.xx	16/05
Volex Group	347.50	350.00	341.50	-0.14%	272.8K	xx.xx	16/05
European Green Transition	16.50	17.00	16.25	+1.54%	251.4K	xx.xx	16/05
Aberforth Smaller Companies Trust	1,518.00	1,526.00	1,498.00	+0.66%	250.67K	xx.xx	16/05
TR European Growth Trust Plc	186.60	186.60	185.60	+0.32%	238.41K	xx.xx	16/05
Mid Wynd International Investment T	788.00	790.00	780.10	+0.13%	235.82K	xx.xx	16/05
Banco Bpm	6.556	6.570	6.468	+1.74%	219.57K	xx.xx	16/05
Throgmorton Trust Plc	624.00	626.00	613.00	+0.81%	213.7K	xx.xx	16/05
Dcc Plc	6,035.0	6,075.0	5,955.0	+0.92%	204.13K	xx.xx	16/05
Schroder Japan Growth Fund Plc	256.00	263.00	256.00	0.00%	196.29K	xx.xx	16/05
JP Morgan Asian Investment Trust	371.00	371.14	365.00	+0.82%	196.03K	xx.xx	16/05
Kingspan Group	90.63	91.00	90.00	+3.24%	195.93K	xx.xx	16/05
Alliance Trust Plc	1,258.00	1,261.23	1,254.00	-0.16%	189.35K	xx.xx	16/05
Luceco	181.40	183.60	179.60	-1.09%	187.34K	xx.xx	16/05
Next	9,392.0	9,402.0	9,113.4	+0.62%	186.82K	xx.xx	16/05
ABB	48.08	48.34	47.56	+0.35%	178.56K	xx.xx	16/05
Volution Group	455.00	462.00	450.50	-1.41%	158.78K	xx.xx	16/05
Blackrock Smaller Companies Trust	1,484.00	1,496.00	1,480.00	+0.14%	156.81K	xx.xx	16/05
Alfa Laval	487.10	491.40	484.70	-0.85%	154.46K	xx.xx	16/05
JP Morgan Indian Investment Trust	958.00	971.00	954.00	+0.31%	147.58K	xx.xx	16/05
JP Morgan EUR Smaller Companies	484.50	484.50	480.50	+0.42%	141.77K	xx.xx	16/05
富腾	14.53	14.57	14.09	+4.31%	139.74K	xx.xx	16/05
Merchants Trust	590.00	590.00	587.00	0.00%	138.36K	xx.xx	16/05
Berkeley	5,320.0	5,330.0	5,300.0	+0.57%	133.43K	xx.xx	16/05
Unipol Gruppo	8.97	9.04	8.91	+0.67%	132.41K	xx.xx	16/05
Schroder Oriental Income Fund Ltd	272.50	273.50	269.00	+0.93%	121.2K	xx.xx	16/05
Blackrock North American	206.00	206.00	205.00	0.00%	120.93K	xx.xx	16/05
Bank of Cyprus	362.000	372.000	362.000	+0.56%	116.66K	xx.xx	16/05
Zotefoams PLC	488.00	494.75	471.00	+2.52%	102.73K	xx.xx	16/05
Henderson European Focus Trust	194.00	194.00	190.50	+0.78%	102.51K	xx.xx	16/05
京东	72.00	72.00	32.14	0.00%	99.8K	xx.xx	16/05
Henderson Small Co Invest. Trust	860.00	861.00	850.00	+1.30%	87.46K	xx.xx	16/05
沃达丰	9.79	9.79	9.70	0.00%	75.94K	xx.xx	16/05
Schroder UK Mid Cap Fund Plc	614.00	619.33	610.00	+1.32%	67.57K	xx.xx	16/05
European Opportunities	911.00	913.00	906.00	-0.11%	60.9K	xx.xx	16/05
哔哩哔哩	16.07	16.25	15.50	0.00%	58.99K	xx.xx	16/05
Herald Investment Trust	2,215.00	2,215.00	2,185.00	+0.68%	54.64K	xx.xx	16/05
Capital Gearing Trust Plc	4,785.0	4,785.0	4,770.0	+0.11%	51.96K	xx.xx	16/05
Hercules Site Services	37.00	38.00	36.00	+2.78%	51.66K	xx.xx	16/05
施耐德电气	232.78	239.00	232.75	-1.48%	42.93K	xx.xx	16/05
River Mercantile UK Micro	179.00	182.00	175.00	+0.28%	41.38K	xx.xx	16/05
索诺瓦（Sonova）	297.30	299.10	295.60	+0.69%	37.76K	xx.xx	16/05
百度	186.00	186.00	105.32	0.00%	37.51K	xx.xx	16/05
Tatneft ADR	12.00	12.00	12.00	+410.64%	36.9K	xx.xx	16/05
Trufin	78.00	82.00	78.00	-2.50%	36.37K	xx.xx	16/05
Trelleborg	411.70	414.20	409.60	+0.32%	34.9K	xx.xx	16/05
Avon Protection	1,286.0	1,296.0	1,258.0	+1.42%	30.42K	xx.xx	16/05
Knorr-Bremse	74.10	75.50	74.10	+17.62%	27.25K	xx.xx	16/05
Banca Generali	40.69	40.80	40.52	+1.27%	23.61K	xx.xx	16/05
Menhaden Capital PLC	107.50	109.00	106.76	0.00%	22.46K	xx.xx	16/05
Ambu B	131.68	136.80	130.50	-3.22%	22.33K	xx.xx	16/05
虎牙	6.0120	6.1988	5.5980	+92.14%	20.81K	xx.xx	16/05
Aalberts Industries	48.36	48.66	47.94	+1.38%	19.95K	xx.xx	16/05
Gn Store Nord	213.20	214.10	206.10	+2.90%	19.91K	xx.xx	16/05
Redeia Corporacion	16.73	17.40	16.66	-0.24%	19.78K	xx.xx	16/05
罗格朗公司	103.68	104.80	103.60	-0.67%	19.59K	xx.xx	16/05
MFE MEDIAFOREUROPE NV B	4.088	4.140	3.966	+238.13%	18.88K	xx.xx	16/05
吉博力	568.80	569.60	562.20	+0.44%	18.44K	xx.xx	16/05
Solid State Plc	1,505.00	1,520.00	1,487.00	+1.35%	18.07K	xx.xx	16/05
OC Oerlikon Corp	4.92	4.99	4.90	+0.82%	17.54K	xx.xx	16/05
ams OSRAM AG	20.60	20.60	1.36	0.00%	17.44K	xx.xx	16/05
Character Group Plc	323.00	330.00	320.48	-2.12%	17.28K	xx.xx	16/05
Keystone Law	701.00	701.00	680.00	+2.34%	16.54K	xx.xx	16/05
CT Global Managed Portfolio Trust	254.00	254.00	252.26	0.00%	16.45K	xx.xx	16/05
Sweco B	138.90	143.00	134.10	+14.37%	16.38K	xx.xx	16/05
Doric Nimrod Air Two	121.00	121.85	120.00	+0.41%	14.78K	xx.xx	16/05
Mahindra and Mahindra	28.80	29.40	27.50	+3.60%	14.42K	xx.xx	16/05
Loungers	272.00	274.00	268.50	+0.37%	14.07K	xx.xx	16/05
Merlin Properties SA	11.17	11.20	11.03	+0.72%	13.42K	xx.xx	16/05
高通	194.86	195.31	193.44	+0.88%	13.37K	xx.xx	16/05
Henderson Opportunities Trust	224.50	227.00	222.00	-0.22%	12.52K	xx.xx	16/05
Citycon	7.42	7.42	4.09	0.00%	11.6K	xx.xx	16/05
DWS Group	42.28	42.98	42.22	+44.70%	10.89K	xx.xx	16/05
Tag Immobilien	14.64	14.75	14.00	0.00%	10.16K	xx.xx	16/05
美国资本代理公司	9.87	9.90	9.85	0.00%	9.25K	xx.xx	16/05
Altri SGPS SA	5.54	5.63	5.54	-0.89%	9.05K	xx.xx	16/05
Newmark Security	102.500	110.000	100.400	0.00%	8.2K	xx.xx	16/05
Torm A	265.40	268.00	260.60	+0.45%	7.52K	xx.xx	16/05
康卡斯特公司	57.50	57.50	38.92	0.00%	7.36K	xx.xx	03:59:59
ASM International NV	646.10	658.40	645.00	+2.75%	7.35K	xx.xx	16/05
老虎证券	4.38	4.39	4.29	0.00%	6.92K	xx.xx	16/05
Kemira Oy	22.27	22.44	22.14	+0.18%	6.66K	xx.xx	16/05
安达保险（丘博保险）	262.37	282.74	260.57	+6.29%	6.64K	xx.xx	16/05
迅达电梯	241.00	242.80	238.80	+0.54%	6.1K	xx.xx	16/05
Erste Bank	46.06	46.35	46.03	+0.26%	5.24K	xx.xx	16/05
Accelleron Industries	36.66	37.56	36.66	+24.95%	4.71K	xx.xx	16/05
Town Centre	155.00	155.00	144.55	+0.65%	4.31K	xx.xx	16/05
Ratos AB	39.35	39.60	39.34	-0.25%	4.21K	xx.xx	16/05
奇景光电股份有限公司	6.55	6.61	6.42	0.00%	4.09K	xx.xx	16/05
特克尼塔斯雷乌尼达斯	10.67	10.71	10.59	+3.00%	4.06K	xx.xx	16/05
高知特	70.22	70.29	69.01	0.00%	3.97K	xx.xx	16/05
宝洁	167.70	168.30	166.74	+0.84%	3.81K	xx.xx	03:59:59
Wirecard	0.6851	0.6851	0.0192	0.00%	3.78K	xx.xx	16/05
OPAP SA	10.65	16.82	10.65	0.00%	3.67K	xx.xx	16/05
Faes Farma	3.59	3.66	3.58	-0.83%	3.35K	xx.xx	16/05
布兹由尼斯	39.17	39.76	39.14	+0.08%	3.31K	xx.xx	16/05
Semapa	16.65	16.70	16.54	+0.36%	2.99K	xx.xx	16/05
Cargotec Corp	80.20	80.95	80.10	-0.16%	2.38K	xx.xx	16/05
Harvia Oyj	43.45	44.65	43.45	+63.72%	2.35K	xx.xx	16/05
4BASEBIO UK SOCIETAS	1,435.00	1,470.00	1,400.00	+1.77%	2.3K	xx.xx	16/05
Dios Fastigheter	91.23	93.30	90.90	-0.61%	2.22K	xx.xx	16/05
Heijmans	18.24	18.38	18.20	+6.79%	2.17K	xx.xx	16/05
富途证券	76.74	77.33	74.53	0.00%	2.03K	xx.xx	16/05
阿莱技术公司	277.77	280.82	277.77	0.00%	1.95K	xx.xx	16/05
菲利普莫里斯	96.50	101.41	96.50	0.00%	1.88K	xx.xx	03:59:59
Kbc Ancora	45.83	47.45	44.85	-2.86%	1.87K	xx.xx	16/05
百事可乐	181.62	181.62	179.83	0.00%	1.63K	xx.xx	16/05
Covivio	50.02	50.50	49.78	-0.38%	1.58K	xx.xx	16/05
Kongsberg Gruppen ASA	864.50	867.00	858.50	+2.13%	1.48K	xx.xx	16/05
Baker Hughes	33.08	33.17	32.92	0.00%	1.4K	xx.xx	16/05
爱克斯龙	38.93	38.93	38.67	0.00%	1.32K	xx.xx	16/05
Biogen	228.48	235.50	228.23	0.00%	1.23K	xx.xx	16/05
西部数据	75.74	75.74	74.97	0.00%	1.21K	xx.xx	16/05
Cibus Nordic Real Estate	154.00	154.80	152.40	+1.92%	1.1K	xx.xx	16/05
Societatea Energetica DRC	11.70	11.70	11.70	+6.36%	1K	xx.xx	16/05
桑德里奥人民银行	8.210	8.260	8.155	+1.02%	980	xx.xx	16/05
开市客	802.73	803.64	788.83	0.00%	952	xx.xx	16/05
Take-Two Interactive Software	146.33	148.97	145.78	0.00%	903	xx.xx	16/05
纳斯达克OMX集团	62.46	62.61	61.35	0.00%	841	xx.xx	16/05
新濠博亚娱乐	8.32	8.32	8.24	0.00%	832	xx.xx	16/05
Foresight Solar Tech VCT	100.00	100.00	90.00	0.00%	800	xx.xx	16/05
Afry AB	188.70	189.00	187.30	+0.32%	775	xx.xx	16/05
英德拉系统	20.38	20.40	20.16	+1.70%	767	xx.xx	16/05
Mekonomen	119.50	123.40	118.20	-2.77%	721	xx.xx	16/05
铿腾电子	291.39	294.74	290.69	0.00%	719	xx.xx	16/05
锡安银行	44.90	45.19	44.85	0.00%	676	xx.xx	16/05
欧特克公司	220.15	220.54	218.69	0.00%	621	xx.xx	16/05
网易	103.91	104.40	101.24	0.00%	586	xx.xx	16/05
微芯科技	94.76	95.58	94.74	0.00%	567	xx.xx	16/05
KLA Corp	762.09	763.08	756.86	0.00%	445	xx.xx	16/05
Vidrala SA	107.70	109.40	107.60	-0.28%	444	xx.xx	16/05
维也纳保险集团	31.25	31.45	31.10	-0.48%	362	xx.xx	16/05
Vastned Retail	23.40	23.60	23.40	+3.86%	304	xx.xx	16/05
阿斯麦	934.22	938.06	934.22	0.00%	298	xx.xx	16/05
携程集团	36.30	55.98	36.30	0.00%	293	xx.xx	16/05
美国电力	92.82	92.82	92.02	0.00%	292	xx.xx	16/05
新思科技	576.15	582.67	571.89	0.00%	283	xx.xx	16/05
Lisi SA	27.38	27.45	27.38	+0.33%	235	xx.xx	16/05
安西斯	329.31	329.31	328.58	0.00%	224	xx.xx	16/05
IDEXX实验室	541.00	545.17	539.56	0.00%	202	xx.xx	16/05
Verisk Analytics	250.91	250.91	248.69	0.00%	200	xx.xx	16/05
Lumentum	45.51	45.70	44.80	0.00%	189	xx.xx	16/05
美国网存公司	110.67	110.67	110.02	0.00%	180	xx.xx	16/05
Synergie	36.70	36.70	36.70	+9.39%	176	xx.xx	16/05
UnipolSai Assicurazioni	2.686	2.694	2.684	-0.15%	131	xx.xx	16/05
罗斯百货	135.20	135.20	134.40	0.00%	128	xx.xx	16/05
儒博实业	534.69	534.69	531.79	0.00%	127	xx.xx	16/05
Van Lanschot	39.83	40.50	39.83	-0.23%	122	xx.xx	16/05
Blackrock Income and Growth Investm	203.00	205.85	203.00	0.00%	120	xx.xx	16/05
皇家黄金	129.3550	130.0000	129.3200	-5.99%	105	xx.xx	16/05
工作日公司	252.44	252.84	249.00	0.00%	94	xx.xx	16/05
Per Aarslef	362.50	362.50	360.50	+0.69%	92	xx.xx	16/05
Qorvo	99.50	99.67	99.00	0.00%	92	xx.xx	16/05
易昆尼克斯	804.86	813.30	795.00	0.00%	87	xx.xx	16/05
美元树	121.67	122.60	119.87	0.00%	81	xx.xx	16/05
ID Logistics	381.50	383.50	380.00	+44.51%	27	xx.xx	16/05
Brederode	114.20	114.20	114.20	+12.85%	16	xx.xx	16/05
Brighthouse Financial	46.30	46.30	45.93	0.00%	1	xx.xx	16/05
UK Commercial Property Trust Ltd	72.90	73.50	71.30	0.00%	0	xx.xx	15/05
Janus Henderson Group Plc	34.79	34.79	34.71	0.00%	0	xx.xx	15/05
Real Estate Investors	34.00	35.00	34.00	0.00%	0	xx.xx	16/05
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	16/05
波兰国营石油公司	109.40	109.40	64.05	0.00%	0	xx.xx	16/05
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	16/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	16/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	16/05
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	16/05
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	16/05
Rhoen Klinikum	12.30	13.25	12.00	0.00%	0	xx.xx	16/05
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	16/05
希腊国民银行	2.777	8.113	2.777	0.00%	0	xx.xx	16/05
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	16/05
Boussard & Gavaudan Holding	26.20	26.20	25.80	0.00%	0	xx.xx	16/05
置地控股有限公司HongkongLand USD	7.41	7.41	7.41	0.00%	0	xx.xx	16/05
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	03:59:59
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	16/05
Banca Sistema Spa	1.61	1.61	1.58	0.00%	0	xx.xx	15/05
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	16/05
Manitou BF SA	27.00	28.00	27.00	-3.16%	0	xx.xx	16/05
S Immo Ag	18.30	18.30	17.65	+2.52%	0	xx.xx	16/05
Princess Private Equity	969.00	969.00	895.77	0.00%	0	xx.xx	16/05
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	16/05
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	16/05
FMC能源设备公司	24.43	25.13	22.71	-0.69%	0	xx.xx	16/05
Asia Wealth Holdings	32.50	25.00	25.00	0.00%	0	xx.xx	13/05
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	15/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	15/05
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	03:59:59
PMGR Securities 2025 Prf	114.50	115.00	114.35	0.00%	0	xx.xx	16/05
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	16/05
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	16/05
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	14/05
Gran Tierra Energy	667.50	750.35	657.50	0.00%	0	xx.xx	16/05
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	16/05
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	16/05
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	16/05
Nationwide Building Society Prf	114.50	114.50	108.00	0.00%	0	xx.xx	16/05
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	16/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	16/05
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	16/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	16/05
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	13/05
Mears Group	385.00	385.00	385.00	+8.45%	0	xx.xx	16/05
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	13/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	16/05
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	16/05
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	16/05
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	16/05

实时行情

上证指数

3,130.69

+8.29

+0.27%

富时中国A50指数

12,667.13

+37.19

+0.29%

香港恒生指数

19,519.00

+142.47

+0.74%

日经225

38,763.50

-157.50

-0.40%

US 30

39,864.20

-5.2

-0.01%

US 500

5,297.90

+0.8

+0.02%

美元指数期货

104.48

+0.135

+0.13%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.42	+2.93%	649.85M
万丰奥威	18.40	+5.50%	324.14M
宗申动力	12.93	+10.04%	215.15M
中信海直	21.71	+3.38%	134.85M
中国平安	43.87	+1.91%	90.34M
赛力斯	87.75	+3.23%	36.40M
贵州茅台	1,701.32	-0.19%	1.79M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	37.00M
交控科技	23.08	+20.02%	12.65M
胜蓝股份	32.86	+20.01%	24.76M
帝尔激光	53.63	+20.00%	17.35M
三超新材	25.92	+20.00%	15.65M
德龙激光	27.97	+19.99%	8.31M
新晨科技	18.01	+19.99%	84.80M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	60.20K
南京普天通信股份有限公司	1.620	-10.00%	778.60K
瓦轴B	1.530	-6.13%	249.63K
法尔胜	3.12	-10.09%	25.54M
凯马B	0.094	-9.62%	340.90K
星辉娱乐	2.87	-8.60%	149.31M
广日股份	12.38	-9.30%	23.68M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿英国股票

Londonmetric

Glenveagh Properties

Kore Potash

Credit Agricole

NatWest Group

渣打银行

Segro

英国国家电网公司

萨维地产集团

Premier Foods

Coats

Pan African Resources

意昂集团

IWG

葡萄牙商业银行

Kavango Resources

Afentra

法国威立雅环境集团

帝国烟草公司

Helios Towers

Informa

Ascential

Vistry Group

Diaceutics

Templeton Emerging Markets Trust

City Of London Investment Trust

Future

International Quantum Epitaxy

Bankers Investment Trust

Ageas SA

Bper Banca

Mercantile Investment Trust

Metalnrg

Fidelity European

Monks Investment Trust

Bmo Global Smaller

伊维尔德罗拉

Ashtead Group

Allianz Tech

Softcat PLC

A2A 公司

Intermediate Capital Group

IG Design

AVI Global

Howden join

JPM Global Growth

Personal Assets Trust

Witan Investment Company

普睿司曼

JPMorgan European Growth

Temple Bar Investment Trust Plc

Coca Cola HBC AG

IMI PLC

Lowland Inv Co Plc

Schroder Asiapacific Fund Plc

Redde Northgate

Morphosys

Blackrock Energy

Carclo PLC

JTC PLC

Base Resources

Weir Group

Foxtons

JPM Smaller Co Invest. Trust

Marshalls

Renew Holdings

Keller Group

荷兰全球保险集团

Bakkavor

JPMorgan Global Emerging Markets

Bodycote

Polar Capital Global

Volex Group

European Green Transition

Aberforth Smaller Companies Trust

TR European Growth Trust Plc

Mid Wynd International Investment T

Banco Bpm