日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,430.00 | 38,895.00 | 39,160.00 | 38,415.00 | 3.41K | -1.17% | |
38,885.00 | 38,910.00 | 38,995.00 | 38,760.00 | 10.17K | -0.06% | |
38,910.00 | 38,770.00 | 38,985.00 | 38,670.00 | 3.56K | +0.36% | |
38,770.00 | 38,780.00 | 38,805.00 | 38,755.00 | 10.75K | -0.13% | |
38,820.00 | 39,095.00 | 39,190.00 | 38,365.00 | 9.85K | +1.00% | |
38,435.00 | 38,925.00 | 39,190.00 | 38,415.00 | 16.96K | -1.20% | |
38,900.00 | 38,880.00 | 38,900.00 | 38,465.00 | 10.71K | +0.04% | |
38,885.00 | 39,300.00 | 39,360.00 | 38,770.00 | 10.45K | -1.09% | |
39,315.00 | 38,780.00 | 39,450.00 | 38,710.00 | 9.03K | +1.47% | |
38,745.00 | 38,810.00 | 38,840.00 | 38,745.00 | 10.23K | 0.00% | |
38,745.00 | 38,880.00 | 38,975.00 | 38,525.00 | 27.84K | +0.32% | |
38,620.00 | 38,740.00 | 38,975.00 | 38,525.00 | 12.45K | -0.35% | |
38,755.00 | 38,600.00 | 38,835.00 | 38,275.00 | 14.79K | +0.32% | |
38,630.00 | 38,255.00 | 38,685.00 | 38,080.00 | 9.75K | +1.31% | |
38,130.00 | 38,250.00 | 38,440.00 | 37,965.00 | 24.67K | -0.13% | |
38,180.00 | 38,210.00 | 38,240.00 | 38,165.00 | 8.93K | -0.12% | |
38,225.00 | 38,665.00 | 38,690.00 | 38,115.00 | 8.30K | -0.69% | |
38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | -0.98% | ||
38,870.00 | 38,800.00 | 38,825.00 | 38,800.00 | 0.00K | +0.75% | |
38,580.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.00K | +2.01% | |
37,820.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.00K | -0.99% | |
38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | -0.47% | ||
38,380.00 | 38,395.00 | 38,555.00 | 38,380.00 | 0.00K | -0.51% | |
38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | +6.09% |