日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,250.00 | 39,295.00 | 39,430.00 | 39,220.00 | 1.04K | +0.06% | |
39,225.00 | 38,855.00 | 39,320.00 | 38,770.00 | 0.07K | +1.30% | |
38,720.00 | 38,695.00 | 38,800.00 | 38,610.00 | 0.07K | +0.05% | |
38,700.00 | 38,775.00 | 38,955.00 | 38,625.00 | 0.64K | +0.05% | |
38,680.00 | 39,060.00 | 39,115.00 | 38,600.00 | 0.69K | -0.86% | |
39,015.00 | 38,610.00 | 39,040.00 | 38,410.00 | 0.01K | +1.39% | |
38,480.00 | 38,710.00 | 38,900.00 | 38,375.00 | 0.36K | -0.62% | |
38,720.00 | 38,805.00 | 39,100.00 | 38,505.00 | 0.01K | +0.05% | |
38,700.00 | 38,090.00 | 38,745.00 | 38,055.00 | 0.17K | +1.07% | |
38,290.00 | 38,240.00 | 38,340.00 | 37,700.00 | 0.08K | -0.22% | |
38,375.00 | 39,100.00 | 39,100.00 | 38,245.00 | 0.02K | -1.64% | |
39,015.00 | 38,840.00 | 39,040.00 | 38,780.00 | 0.07K | 0.00% | |
39,015.00 | 38,820.00 | 39,015.00 | 38,780.00 | 0.02K | +0.44% | |
38,845.00 | 38,425.00 | 38,895.00 | 38,425.00 | 0.01K | +0.61% | |
38,610.00 | 39,100.00 | 39,100.00 | 38,535.00 | 0.01K | -0.18% | |
38,680.00 | 38,570.00 | 38,735.00 | 38,560.00 | 0.25K | -0.57% | |
38,900.00 | 39,275.00 | 39,275.00 | 38,880.00 | 0.12K | -1.11% | |
39,335.00 | 39,320.00 | 39,420.00 | 39,245.00 | 0.03K | +1.41% | |
38,790.00 | 38,680.00 | 38,705.00 | 38,680.00 | 0.03K | +0.49% | |
38,600.00 | 38,830.00 | 39,000.00 | 38,700.00 | 0.01K | -0.39% | |
38,750.00 | 38,550.00 | 38,710.00 | 38,515.00 | 0.01K | +0.22% | |
38,665.00 | 38,355.00 | 38,355.00 | 38,315.00 | 0.00K | +1.14% | |
38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | -0.03% |