日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | +0.80% | ||
38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | +0.80% | ||
38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | -0.27% | ||
38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | -0.27% | ||
38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | +0.65% | ||
38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | +0.65% | ||
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.56% | ||
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.56% | ||
38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | -0.55% | ||
38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | -0.55% | ||
38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | +1.25% | ||
38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | +1.25% | ||
38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | +1.20% | ||
38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | +1.20% | ||
37,995.00 | 37,995.00 | 37,995.00 | 37,995.00 | -1.22% | ||
37,995.00 | 37,995.00 | 37,995.00 | 37,995.00 | -1.22% | ||
38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | -0.89% | ||
38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | -0.89% | ||
38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | -0.22% | ||
38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | -0.22% | ||
38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | +0.82% | ||
38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | +0.82% | ||
38,580.00 | 38,590.00 | 38,665.00 | 38,590.00 | 0.01K | -1.25% | |
38,580.00 | 38,590.00 | 38,665.00 | 38,590.00 | 0.01K | -1.25% | |
39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | +0.30% | ||
39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | +1.31% | ||
38,565.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.01K | -0.85% | |
38,895.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.01K | -0.37% | |
39,040.00 | 38,725.00 | 38,725.00 | 38,725.00 | 0.01K | +0.80% | |
38,730.00 | 38,725.00 | 38,725.00 | 38,725.00 | +1.35% |