重发-日本股市:日经指数收低,油价上涨冲击航空和船运类股
- 提供者Reuters
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5108 普利司通公司(Bridgestone) | 6,719.00 | 6,712.00 | 6,730.00 | 6,622.00 | +0.10% | 494.7K | 6,719.00+0.10% | 10:30:00 | |
5105 Toyo Tire & Rubber Co Ltd | 2,711.00 | 2,745.00 | 2,729.00 | 2,699.00 | -1.24% | 368.1K | 2,711.00-1.24% | 10:30:00 | |
5110 住友橡胶 | 1,694.50 | 1,713.00 | 1,704.50 | 1,692.00 | -1.08% | 282.3K | 1,694.50-1.08% | 11:38:57 | |
5101 Yokohama Rubber Co Ltd | 3,745.00 | 3,758.00 | 3,753.00 | 3,707.00 | -0.35% | 136.7K | 3,745.00-0.35% | 10:30:00 | |
5185 Fukoku Co Ltd | 2,414.00 | 2,379.00 | 2,446.00 | 2,391.00 | +1.47% | 82.7K | 2,414.00+1.47% | 10:30:00 |
名称 | 价格 |
---|---|
5185 Fukoku Co Ltd | 2,414.00+35.0+1.47% |
5191 Sumitomo Riko | 1,334.00+6.0+0.45% |
5101 Yokohama Rubber | 3,745.00-13.0-0.35% |
5121 Fujikura Rubber Ltd | 1,418.00+3.0+0.21% |
5108 普利司通(Bridgestone) | 6,719.00+7.0+0.10% |
名称 | 价格 |
---|---|
5195 Bando Chemical Industries | 1,829.00-35.0-1.88% |
5186 Nitta Corp | 3,890.00-55.0-1.39% |
5105 Toyo Tire & Rubber Co Ltd | 2,715.00-30.0-1.09% |
5110 住友橡胶 | 1,694.50-18.5-1.08% |
5122 冈本 | 4,870.00+10.0+0.21% |