日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,360.60 | 2,342.80 | 2,362.10 | 2,338.15 | +0.77% | ||
2,342.50 | 2,327.40 | 2,357.60 | 2,316.40 | 224.47K | +0.18% | |
2,338.40 | 2,335.70 | 2,350.90 | 2,324.80 | 187.70K | -0.16% | |
2,342.10 | 2,342.30 | 2,347.90 | 2,304.60 | 270.23K | -0.18% | |
2,346.40 | 2,403.70 | 2,404.30 | 2,338.20 | 262.67K | -2.79% | |
2,413.80 | 2,394.00 | 2,433.30 | 2,386.80 | 275.41K | +0.66% | |
2,398.00 | 2,377.90 | 2,408.00 | 2,377.20 | 200.55K | +0.40% | |
2,388.40 | 2,398.00 | 2,412.00 | 2,370.70 | 284.35K | -0.81% | |
2,407.80 | 2,399.10 | 2,414.80 | 2,379.20 | 297.59K | +1.04% | |
2,383.00 | 2,369.40 | 2,404.30 | 2,340.20 | 343.73K | +0.37% | |
2,374.10 | 2,389.40 | 2,448.80 | 2,350.60 | 479.89K | +0.06% | |
2,372.70 | 2,351.70 | 2,395.60 | 2,343.10 | 260.42K | +1.03% | |
2,348.40 | 2,372.40 | 2,378.10 | 2,337.10 | 353.85K | -0.59% | |
2,362.40 | 2,358.10 | 2,384.50 | 2,355.70 | 279.61K | +0.48% | |
2,351.00 | 2,343.60 | 2,372.50 | 2,321.70 | 285.57K | +0.24% | |
2,345.40 | 2,309.50 | 2,350.00 | 2,286.20 | 293.21K | +1.60% | |
2,308.50 | 2,321.00 | 2,325.30 | 2,298.70 | 236.23K | -0.28% | |
2,315.00 | 2,301.70 | 2,321.80 | 2,285.70 | 254.57K | +1.45% | |
2,281.80 | 2,272.70 | 2,301.90 | 2,267.10 | 277.23K | +1.09% | |
2,257.10 | 2,259.20 | 2,286.40 | 2,249.10 | 220.77K | +0.10% | |
2,254.80 | 2,254.80 | 2,254.80 | 2,254.80 | +0.73% | ||
2,238.40 | 2,215.70 | 2,256.90 | 2,207.50 | 250.25K | +1.16% | |
2,212.70 | 2,200.50 | 2,218.30 | 2,193.70 | 191.46K | +1.14% | |
2,187.80 | 2,183.00 | 2,210.70 | 2,179.30 | 1.59K | +0.05% |