日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,395.40 | 2,401.00 | 2,402.30 | 2,395.00 | 0.34K | +0.76% | |
2,377.40 | 2,365.30 | 2,405.30 | 2,358.90 | 0.18K | +0.35% | |
2,369.00 | 2,414.10 | 2,414.10 | 2,364.00 | 0.04K | -2.29% | |
2,424.60 | 2,413.70 | 2,425.30 | 2,398.80 | 0.95K | +0.43% | |
2,414.10 | 2,415.10 | 2,415.10 | 2,412.90 | 0.05K | -0.04% | |
2,415.10 | 2,415.10 | 2,415.10 | 2,415.10 | 0.00% | ||
2,415.10 | 2,407.20 | 2,429.10 | 2,407.00 | 1.41K | +0.28% | |
2,408.40 | 2,393.80 | 2,423.00 | 2,383.20 | 0.00K | +0.19% | |
2,403.80 | 2,401.20 | 2,415.00 | 2,391.80 | 0.00K | -0.13% | |
2,407.00 | 2,409.50 | 2,412.30 | 2,371.70 | 0.00K | -0.19% | |
2,411.60 | 2,466.00 | 2,468.40 | 2,403.70 | 0.01K | -2.27% | |
2,467.50 | 2,463.60 | 2,468.40 | 2,463.60 | 0.02K | -0.09% | |
2,469.70 | 2,456.20 | 2,498.50 | 2,454.50 | 1.06K | +0.19% | |
2,465.00 | 2,450.40 | 2,474.20 | 2,446.60 | 0.00K | +0.40% | |
2,455.30 | 2,467.70 | 2,479.00 | 2,440.00 | 1.55K | -0.79% | |
2,474.90 | 2,465.80 | 2,481.00 | 2,447.40 | 0.01K | +1.01% | |
2,450.10 | 2,436.50 | 2,470.60 | 2,409.50 | 0.02K | +0.11% | |
2,447.40 | 2,426.70 | 2,453.90 | 2,426.70 | 0.07K | +0.26% | |
2,441.10 | 2,459.80 | 2,516.60 | 2,418.00 | 4.67K | +0.07% | |
2,439.50 | 2,420.00 | 2,462.30 | 2,409.90 | 3.93K | +1.03% | |
2,414.60 | 2,436.30 | 2,442.20 | 2,403.40 | 3.54K | -0.51% | |
2,426.90 | 2,427.40 | 2,448.90 | 2,423.00 | 2.75K | +0.48% | |
2,415.30 | 2,401.10 | 2,436.80 | 2,386.00 | 3.72K | +0.26% | |
2,409.10 | 2,373.00 | 2,411.90 | 2,349.90 | 3.38K | +1.61% | |
2,371.00 | 2,383.00 | 2,387.70 | 2,363.00 | 1.77K | -0.27% | |
2,377.50 | 2,369.80 | 2,383.00 | 2,347.90 | 2.62K | +1.42% | |
2,344.10 | 2,331.60 | 2,363.90 | 2,329.20 | 2.15K | +1.10% |