日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,752.00 | 11,630.00 | 11,752.00 | 11,589.00 | 0.09K | +1.26% | |
11,606.00 | 11,545.00 | 11,606.00 | 11,528.00 | 0.04K | +0.62% | |
11,534.00 | 11,478.00 | 11,534.00 | 11,478.00 | 0.02K | +0.71% | |
11,453.00 | 11,732.00 | 11,732.00 | 11,453.00 | 0.03K | -2.58% | |
11,756.00 | 11,824.00 | 11,913.00 | 11,756.00 | 0.01K | -0.36% | |
11,799.00 | 11,786.00 | 11,911.00 | 11,786.00 | 0.02K | +0.13% | |
11,784.00 | 11,858.00 | 11,869.00 | 11,732.00 | 0.01K | -0.65% | |
11,861.00 | 11,796.00 | 11,861.00 | 11,755.00 | 0.02K | +0.22% | |
11,835.00 | 11,652.00 | 11,835.00 | 11,550.00 | 0.07K | +1.52% | |
11,658.00 | 11,814.00 | 11,820.00 | 11,551.00 | 0.15K | -0.93% | |
11,768.00 | 11,493.00 | 11,768.00 | 11,492.00 | 0.17K | +2.12% | |
11,524.00 | 11,499.00 | 11,528.00 | 11,382.00 | 0.08K | +0.62% | |
11,453.00 | 11,492.00 | 11,520.00 | 11,413.00 | 0.03K | +0.01% | |
11,452.00 | 11,402.00 | 11,452.00 | 11,341.00 | 0.02K | +0.60% | |
11,384.00 | 11,134.00 | 11,384.00 | 11,134.00 | 0.03K | +2.97% | |
11,056.00 | 11,175.00 | 11,214.00 | 11,023.00 | 0.02K | -1.37% | |
11,210.00 | 11,088.00 | 11,230.00 | 11,076.00 | 0.02K | +0.79% | |
11,122.00 | 11,002.00 | 11,122.00 | 11,000.00 | 0.01K | +1.26% | |
10,984.00 | 10,995.00 | 10,995.00 | 10,880.00 | 0.03K | -0.23% | |
11,009.00 | 10,938.00 | 11,009.00 | 10,938.00 | 0.03K | +0.44% | |
10,961.00 | 10,670.00 | 10,961.00 | 10,670.00 | 0.05K | +2.40% | |
10,704.00 | 10,642.00 | 10,704.00 | 10,642.00 | 0.04K | +0.78% | |
10,621.00 | 10,663.00 | 10,689.00 | 10,609.00 | 0.01K | +0.43% | |
10,576.00 | 10,602.00 | 10,602.00 | 10,569.00 | 0.01K | +0.31% |