日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,393.10 | 2,386.90 | 2,406.20 | 2,384.80 | 0.80K | +0.26% | |
2,386.90 | 2,375.00 | 2,400.00 | 2,361.00 | 0.07K | +0.21% | |
2,381.80 | 2,380.10 | 2,393.30 | 2,369.90 | 0.00K | -0.13% | |
2,384.90 | 2,387.60 | 2,390.70 | 2,347.70 | 0.00K | -0.20% | |
2,389.70 | 2,448.50 | 2,448.50 | 2,382.40 | 0.00K | -2.16% | |
2,442.50 | 2,448.20 | 2,448.20 | 2,441.40 | 0.02K | -0.23% | |
2,448.20 | 2,448.20 | 2,448.20 | 2,448.20 | -0.41% | ||
2,458.30 | 2,434.30 | 2,477.40 | 2,434.30 | 0.40K | +0.65% | |
2,442.40 | 2,425.00 | 2,451.70 | 2,424.50 | 0.59K | +0.39% | |
2,432.80 | 2,442.00 | 2,455.00 | 2,418.80 | 0.02K | -0.80% | |
2,452.30 | 2,443.70 | 2,457.50 | 2,424.10 | 0.73K | +0.35% | |
2,443.70 | 2,423.40 | 2,446.70 | 2,388.00 | 0.02K | +0.89% | |
2,422.20 | 2,404.80 | 2,428.20 | 2,404.80 | 0.04K | +0.72% | |
2,404.80 | 2,404.80 | 2,404.80 | 2,404.80 | 0.00% | ||
2,404.80 | 2,445.00 | 2,490.10 | 2,395.60 | 1.43K | -0.50% | |
2,416.80 | 2,396.40 | 2,439.00 | 2,395.70 | 2.08K | +1.03% | |
2,392.10 | 2,415.30 | 2,421.00 | 2,387.60 | 0.00K | -0.55% | |
2,405.40 | 2,400.60 | 2,425.30 | 2,400.60 | 0.01K | +0.49% | |
2,393.70 | 2,386.10 | 2,412.00 | 2,368.80 | 1.42K | +0.91% | |
2,372.10 | 2,390.60 | 2,390.60 | 2,368.80 | 0.02K | -0.66% | |
2,387.80 | 2,352.60 | 2,390.60 | 2,328.00 | 1.45K | +1.60% | |
2,350.20 | 2,363.00 | 2,363.00 | 2,341.00 | 0.00K | -0.27% | |
2,356.60 | 2,342.80 | 2,360.20 | 2,326.90 | 0.00K | +1.44% | |
2,323.20 | 2,311.50 | 2,342.20 | 2,309.40 | 1.03K | +1.09% | |
2,298.10 | 2,298.00 | 2,326.00 | 2,294.20 | 0.00K | -0.17% | |
2,302.00 | 2,298.00 | 2,302.10 | 2,298.00 | 0.03K | +1.03% | |
2,278.60 | 2,256.20 | 2,294.30 | 2,254.00 | 1.20K | +1.18% | |
2,252.00 | 2,234.00 | 2,255.80 | 2,234.00 | 0.42K | +1.49% |