日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.04K | -3.27% | |
15,301.00 | 13,277.00 | 15,415.00 | 13,277.00 | 0.05K | +1.38% | |
15,092.00 | 14,822.00 | 15,120.00 | 14,814.00 | 0.14K | +0.94% | |
14,951.00 | 15,069.00 | 15,069.00 | 14,929.00 | 0.11K | -0.17% | |
14,977.00 | 14,835.00 | 14,977.00 | 14,831.00 | 0.09K | +0.01% | |
14,975.00 | 14,740.00 | 14,975.00 | 14,725.00 | 0.07K | +1.46% | |
14,759.00 | 14,559.00 | 14,761.00 | 14,559.00 | 0.65K | -0.78% | |
14,875.00 | 14,645.00 | 14,992.00 | 14,645.00 | 0.07K | +1.41% | |
14,668.00 | 14,699.00 | 14,752.00 | 14,668.00 | 0.08K | +0.45% | |
14,602.00 | 14,583.00 | 14,602.00 | 14,582.00 | 0.14K | +0.36% | |
14,550.00 | 14,215.00 | 14,550.00 | 14,186.00 | 0.04K | +3.75% | |
14,024.00 | 14,081.00 | 14,081.00 | 14,024.00 | 0.00K | -1.04% | |
14,171.00 | 13,872.00 | 14,282.00 | 13,872.00 | 0.03K | +0.27% | |
14,133.00 | 14,022.00 | 14,205.00 | 13,981.00 | 0.13K | +0.91% | |
14,005.00 | 14,181.00 | 14,247.00 | 13,913.00 | 0.48K | -0.09% | |
14,017.00 | 13,785.00 | 14,017.00 | 13,785.00 | 0.02K | +1.58% | |
13,799.00 | 13,720.00 | 13,799.00 | 13,674.00 | 0.09K | +1.60% | |
13,582.00 | 13,503.00 | 13,582.00 | 13,124.00 | 0.29K | +1.84% | |
13,336.00 | 13,849.00 | 13,850.00 | 13,336.00 | 0.25K | -3.86% | |
13,871.00 | 13,741.00 | 14,038.00 | 13,708.00 | 0.46K | +2.07% | |
13,590.00 | 12,322.00 | 13,770.00 | 12,286.00 | 1.11K | +9.30% | |
12,434.00 | 12,330.00 | 12,434.00 | 12,232.00 | 0.06K | +1.67% | |
12,230.00 | 12,368.00 | 12,405.00 | 12,230.00 | 0.11K | -2.33% | |
12,522.00 | 12,394.00 | 12,536.00 | 12,394.00 | 0.35K | -1.26% | |
12,682.00 | 12,717.00 | 12,757.00 | 12,682.00 | 0.14K | -0.22% | |
12,710.00 | 12,860.00 | 12,924.00 | 12,709.00 | 0.18K | +0.23% | |
12,681.00 | 12,733.00 | 12,733.00 | 12,600.00 | 0.09K | -4.49% | |
13,277.00 | 13,410.00 | 13,410.00 | 13,277.00 | 0.02K | +2.11% | |
13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 0.06K | -0.82% | |
13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.00K | -11.42% |