最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
48.000 | 49.000 | 47.400 | -0.83% | 1.68M | xx.xx | ||
740.000 | 772.000 | 727.000 | -0.74% | 426.64K | xx.xx | ||
28.80 | 29.80 | 28.40 | -1.37% | 371.68K | xx.xx | ||
3,129.00 | 3,230.00 | 3,105.00 | -2.52% | 141.09K | xx.xx | ||
131.500 | 133.500 | 130.000 | -1.31% | 115.18K | xx.xx | ||
909.50 | 939.00 | 908.00 | -1.30% | 106.72K | xx.xx | ||
9,045.00 | 9,443.00 | 8,999.50 | -4.43% | 42.38K | xx.xx | ||
6,850.50 | 6,930.00 | 6,737.50 | -1.04% | 28.59K | xx.xx | ||
440.000 | 456.500 | 436.000 | -2.87% | 27.7K | xx.xx | ||
14,547.50 | 14,714.00 | 14,452.00 | -1.12% | 20.15K | xx.xx | ||
1,224.000 | 1,256.000 | 1,200.000 | -0.85% | 18.62K | xx.xx | ||
19,538.00 | 20,082.00 | 19,430.50 | -2.44% | 14.86K | xx.xx | ||
2,835.000 | 2,925.000 | 2,820.000 | -1.12% | 13.75K | xx.xx | ||
2,949.00 | 3,010.00 | 2,890.00 | -1.65% | 11.04K | xx.xx | ||
120.00 | 129.00 | 120.00 | -7.69% | 9.35K | xx.xx | ||
5,006.00 | 5,200.00 | 4,876.00 | -1.52% | 6.73K | xx.xx | ||
8,103.50 | 8,216.50 | 8,056.00 | -1.54% | 5.88K | xx.xx | ||
4,140.00 | 4,217.50 | 3,915.00 | -4.16% | 4.43K | xx.xx | ||
1,025.000 | 1,031.000 | 1,010.000 | -1.96% | 4.19K | xx.xx | ||
14,340.00 | 14,999.00 | 14,306.00 | -2.12% | 3.97K | xx.xx | ||
13,750.50 | 13,932.50 | 13,616.00 | -0.78% | 3.88K | xx.xx | ||
37,179.00 | 37,700.00 | 36,950.00 | -1.14% | 3.79K | xx.xx | ||
1,645.000 | 1,680.000 | 1,635.000 | -0.87% | 3.58K | xx.xx | ||
2,000.00 | 2,050.00 | 2,000.00 | -0.82% | 2.95K | xx.xx | ||
956.00 | 966.00 | 945.00 | -0.78% | 2.27K | xx.xx | ||
11,719.50 | 11,900.00 | 11,630.00 | -0.67% | 2.17K | xx.xx | ||
6,350.00 | 7,410.00 | 5,865.00 | -10.11% | 1.9K | xx.xx | ||
11,113.50 | 11,256.50 | 11,017.50 | -0.80% | 1.42K | xx.xx | ||
16,185.00 | 16,334.00 | 16,101.50 | -0.60% | 1.39K | xx.xx | ||
13,799.00 | 13,934.50 | 13,718.00 | -0.93% | 888 | xx.xx | ||
15,064.00 | 15,240.00 | 14,982.00 | -0.81% | 776 | xx.xx | ||
14,700.00 | 15,044.50 | 14,656.00 | -1.17% | 679 | xx.xx | ||
46,000.00 | 47,210.00 | 45,030.00 | -3.48% | 671 | xx.xx | ||
1,824.50 | 1,920.00 | 1,806.00 | -3.97% | 615 | xx.xx | ||
16,426.00 | 16,783.00 | 16,275.00 | -0.56% | 595 | xx.xx | ||
13,368.50 | 13,560.00 | 13,359.00 | -1.41% | 557 | xx.xx | ||
37,220.50 | 37,808.50 | 36,932.00 | -0.69% | 525 | xx.xx | ||
8,400.00 | 8,600.00 | 8,100.00 | -2.90% | 448 | xx.xx | ||
4,925.00 | 5,150.00 | 4,920.00 | -1.11% | 291 | xx.xx | ||
11,773.50 | 11,958.00 | 11,675.50 | -1.08% | 283 | xx.xx | ||
11,100.000 | 11,297.000 | 11,017.000 | -1.33% | 243 | xx.xx | ||
4,830.00 | 4,920.00 | 4,809.00 | -0.70% | 242 | xx.xx | ||
7,337.00 | 7,442.00 | 7,337.00 | -1.35% | 110 | xx.xx | ||
7,210.00 | 7,279.00 | 7,250.00 | -1.15% | 67 | xx.xx | ||
1,124.00 | 1,151.50 | 1,120.00 | -1.36% | 60 | xx.xx | ||
8,880.00 | 9,025.50 | 8,886.50 | -1.37% | 33 | xx.xx | ||
31,635.00 | 31,941.50 | 31,599.00 | -0.98% | 30 | xx.xx | ||
15,002.50 | 15,500.00 | 15,001.00 | -2.12% | 29 | xx.xx | ||
33,280.00 | 33,626.00 | 33,280.00 | -1.46% | 3 | xx.xx | ||
90.000 | 90.000 | 90.000 | -1.64% | 0 | xx.xx |