最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
欧银耳嘎斯银行derived | 2.0100 | 2.0300 | 1.9800 | -0.54% | 6.03M | xx.xx | |
阿尔法银行derived | 1.620 | 1.660 | 1.616 | -1.70% | 3.3M | xx.xx | |
Piraeus Bankderived | 3.90 | 4.00 | 3.90 | -2.01% | 3.27M | xx.xx | |
0.721 | 0.729 | 0.693 | -6.24% | 829.26K | xx.xx | ||
OPAP SAderived | 15.900 | 16.000 | 15.850 | -3.17% | 527.33K | xx.xx | |
Public Powerderived | 11.34 | 11.50 | 11.30 | -1.22% | 409.61K | xx.xx | |
0.34 | 0.34 | 0.33 | -3.43% | 323.73K | xx.xx | ||
8.24 | 8.40 | 8.20 | -1.79% | 178.23K | xx.xx | ||
2.575 | 2.635 | 2.560 | -1.72% | 171.41K | xx.xx | ||
6.92 | 7.00 | 6.83 | -0.72% | 141.29K | xx.xx | ||
0.3135 | 0.3190 | 0.3100 | -2.03% | 97.81K | xx.xx | ||
5.93 | 6.15 | 5.85 | -1.17% | 81.99K | xx.xx | ||
1.3800 | 1.4140 | 1.3800 | -2.54% | 74.88K | xx.xx | ||
1.6700 | 1.7500 | 1.6200 | -2.91% | 51.93K | xx.xx | ||
1.1460 | 1.1700 | 1.1460 | -1.04% | 35.88K | xx.xx | ||
5.70 | 5.82 | 5.69 | -0.87% | 28.25K | xx.xx | ||
4.450 | 4.600 | 4.450 | -2.20% | 25.64K | xx.xx | ||
4.00 | 4.15 | 4.00 | -1.96% | 22.78K | xx.xx | ||
0.8540 | 0.8730 | 0.8450 | -0.70% | 22.37K | xx.xx | ||
4.020 | 4.120 | 4.020 | -1.71% | 20.62K | xx.xx | ||
0.18 | 0.18 | 0.18 | -5.26% | 20K | xx.xx | ||
1.2650 | 1.2900 | 1.2400 | -1.17% | 19.03K | xx.xx | ||
2.850 | 2.940 | 2.790 | -1.72% | 12.01K | xx.xx | ||
6.42 | 6.59 | 6.40 | -2.58% | 11.13K | xx.xx | ||
1.565 | 1.620 | 1.550 | -0.95% | 8.63K | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | -9.68% | 8.05K | xx.xx | ||
10.70 | 11.10 | 10.70 | -2.28% | 6.59K | xx.xx | ||
8.00 | 8.40 | 7.85 | -3.03% | 6.08K | xx.xx | ||
1.18 | 1.21 | 1.18 | -3.28% | 4.01K | xx.xx | ||
1.2800 | 1.3100 | 1.2800 | -3.03% | 3.14K | xx.xx | ||
4.580 | 4.695 | 4.580 | -1.72% | 2.87K | xx.xx | ||
8.05 | 8.25 | 8.05 | -4.17% | 2.31K | xx.xx | ||
24.55 | 24.75 | 24.30 | -0.81% | 1.98K | xx.xx | ||
0.47 | 0.47 | 0.47 | -2.08% | 1.97K | xx.xx | ||
0.36 | 0.36 | 0.35 | -3.50% | 1.59K | xx.xx | ||
1.6550 | 1.6550 | 1.6400 | -1.19% | 1.23K | xx.xx | ||
4.0000 | 4.1000 | 3.9800 | -1.72% | 989 | xx.xx | ||
1.10 | 1.10 | 1.03 | -2.65% | 950 | xx.xx | ||
0.3480 | 0.3480 | 0.3480 | -10.77% | 880 | xx.xx | ||
4.38 | 4.38 | 4.38 | -1.35% | 830 | xx.xx | ||
8.06 | 8.10 | 8.06 | -0.49% | 820 | xx.xx | ||
1.60 | 1.65 | 1.60 | -3.33% | 750 | xx.xx | ||
2.64 | 2.64 | 2.59 | -1.12% | 670 | xx.xx | ||
7.28 | 7.44 | 7.28 | -2.41% | 409 | xx.xx | ||
2.780 | 2.820 | 2.780 | -4.79% | 360 | xx.xx | ||
1.930 | 2.020 | 1.930 | -3.50% | 100 | xx.xx | ||
340.00 | 344.00 | 340.00 | -0.58% | 83 | xx.xx | ||
11.0000 | 11.3000 | 11.0000 | -0.90% | 71 | xx.xx | ||
6.95 | 6.95 | 6.95 | -0.71% | 55 | xx.xx | ||
45.60 | 45.60 | 45.60 | -1.30% | 3 | xx.xx |