最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
397.000 | 405.000 | 380.000 | +6.58% | 555.6K | xx.xx | ||
3,392.000 | 3,425.300 | 3,328.000 | +2.40% | 487.45K | xx.xx | ||
272.000 | 278.000 | 259.500 | +1.68% | 383.95K | xx.xx | ||
1,950.000 | 1,959.000 | 1,915.400 | +1.92% | 323.8K | xx.xx | ||
1,344.500 | 1,357.000 | 1,300.600 | +2.53% | 313.23K | xx.xx | ||
872.500 | 880.000 | 856.000 | +0.81% | 275.09K | xx.xx | ||
1,357.000 | 1,378.500 | 1,350.000 | +0.04% | 184.92K | xx.xx | ||
1,098.50 | 1,115.65 | 1,088.00 | +0.23% | 160.39K | xx.xx | ||
870.000 | 887.000 | 861.000 | +0.75% | 155.43K | xx.xx | ||
3,391.85 | 3,449.95 | 3,277.00 | +0.85% | 89.82K | xx.xx | ||
746.000 | 772.000 | 733.000 | +0.07% | 87.86K | xx.xx | ||
1,015.50 | 1,024.00 | 998.50 | +1.71% | 82.52K | xx.xx | ||
1,231.00 | 1,256.50 | 1,211.00 | +1.32% | 80.9K | xx.xx | ||
3,137.50 | 3,230.00 | 3,105.00 | -2.26% | 75.45K | xx.xx | ||
13,898.00 | 13,980.00 | 13,400.00 | +14.17% | 74.15K | xx.xx | ||
912.600 | 925.000 | 904.600 | +0.91% | 65.76K | xx.xx | ||
23,280.00 | 23,688.30 | 22,962.00 | +1.41% | 59.25K | xx.xx | ||
12,995.00 | 13,173.00 | 12,801.00 | +1.79% | 57.46K | xx.xx | ||
1,495.00 | 1,509.00 | 1,469.00 | +1.80% | 55.58K | xx.xx | ||
5,720.00 | 5,799.50 | 5,561.00 | +3.04% | 55.58K | xx.xx | ||
3,736.600 | 3,778.000 | 3,630.000 | +3.01% | 50.36K | xx.xx | ||
1,041.95 | 1,048.55 | 1,016.55 | +2.20% | 47.84K | xx.xx | ||
27,650.00 | 27,930.00 | 27,543.00 | +0.17% | 46.35K | xx.xx | ||
2,300.000 | 2,344.000 | 2,200.000 | +0.63% | 44.19K | xx.xx | ||
1,317.500 | 1,317.500 | 1,280.000 | +3.05% | 41.51K | xx.xx | ||
9,447.50 | 9,609.00 | 9,400.00 | +2.87% | 40.61K | xx.xx | ||
910.00 | 939.00 | 910.00 | -1.25% | 37.9K | xx.xx | ||
5,892.000 | 6,300.000 | 5,837.000 | +28.65% | 37.51K | xx.xx | ||
13,409.50 | 13,506.50 | 13,292.50 | +0.08% | 28.27K | xx.xx | ||
6,991.00 | 7,100.00 | 6,903.00 | +1.28% | 23.71K | xx.xx | ||
6,724.500 | 6,800.000 | 6,678.500 | +0.69% | 21.23K | xx.xx | ||
9,410.00 | 9,490.50 | 9,228.50 | +1.32% | 17.83K | xx.xx | ||
6,836.00 | 6,930.00 | 6,737.50 | -1.25% | 17.8K | xx.xx | ||
15,496.00 | 16,000.00 | 15,465.00 | -0.66% | 16.82K | xx.xx | ||
14,501.00 | 14,714.00 | 14,452.00 | -1.43% | 15.6K | xx.xx | ||
9,129.00 | 9,443.00 | 8,999.50 | -3.54% | 15.53K | xx.xx | ||
39,268.00 | 39,949.00 | 38,050.00 | -0.97% | 13.07K | xx.xx | ||
17,300.000 | 17,511.000 | 17,050.000 | +1.23% | 12.68K | xx.xx | ||
10,572.00 | 10,780.00 | 10,543.00 | -0.40% | 11.3K | xx.xx | ||
19,526.00 | 20,082.00 | 19,430.50 | -2.50% | 10.69K | xx.xx | ||
9,247.000 | 9,360.000 | 9,059.000 | +0.06% | 8.19K | xx.xx | ||
18,610.00 | 18,682.00 | 18,390.00 | +0.60% | 7.82K | xx.xx | ||
19,898.00 | 20,078.00 | 19,801.00 | +0.46% | 6.77K | xx.xx | ||
9,091.00 | 9,200.00 | 8,964.00 | +1.54% | 5.79K | xx.xx | ||
13,693.50 | 13,932.50 | 13,616.00 | -1.19% | 3.72K | xx.xx | ||
37,053.00 | 37,700.00 | 36,950.00 | -1.47% | 2.89K | xx.xx | ||
23,415.00 | 23,691.00 | 23,293.50 | 0.00% | 2.79K | xx.xx | ||
22,706.000 | 23,077.500 | 22,705.000 | +0.28% | 2.7K | xx.xx | ||
52,264.50 | 52,707.50 | 51,916.50 | +0.47% | 1.03K | xx.xx | ||
70,399.50 | 70,800.00 | 65,000.00 | +1.03% | 940 | xx.xx |