日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,678.0 | 8,689.0 | 8,704.0 | 8,588.0 | 450.93K | +0.06% | |
8,673.0 | 8,649.0 | 8,711.0 | 8,630.0 | 598.48K | +0.20% | |
8,656.0 | 8,657.0 | 8,720.0 | 8,651.5 | 1.35M | +0.52% | |
8,611.0 | 8,613.0 | 8,676.0 | 8,608.5 | 219.46K | +0.17% | |
8,596.0 | 8,633.0 | 8,653.0 | 8,556.0 | 1.48M | -0.22% | |
8,615.0 | 8,610.0 | 8,628.0 | 8,520.0 | 1.28M | +0.08% | |
8,608.0 | 8,535.0 | 8,608.0 | 8,504.0 | 1.64M | +1.38% | |
8,491.0 | 8,453.0 | 8,548.0 | 8,349.0 | 2.07M | -0.26% | |
8,513.0 | 8,560.0 | 8,576.0 | 8,482.0 | 3.45M | +0.53% | |
8,468.0 | 8,426.0 | 8,512.0 | 8,288.0 | 3.55M | +2.17% | |
8,288.0 | 8,237.0 | 8,314.0 | 8,228.0 | 2.42M | +0.73% | |
8,228.0 | 8,299.0 | 8,363.0 | 8,197.0 | 1.32M | -0.24% | |
8,248.0 | 8,151.0 | 8,260.8 | 8,108.3 | 1.32M | +0.67% | |
8,193.0 | 8,280.0 | 8,332.0 | 8,122.0 | 1.68M | -2.02% | |
8,362.0 | 8,386.0 | 8,411.0 | 8,306.0 | 1.60M | +0.94% | |
8,284.0 | 8,300.0 | 8,364.0 | 8,229.0 | 1.87M | +0.74% | |
8,223.0 | 8,277.0 | 8,320.0 | 8,090.3 | 2.27M | -1.67% | |
8,363.0 | 8,212.0 | 8,431.0 | 8,201.9 | 1.32M | +2.10% | |
8,191.0 | 8,250.0 | 8,269.6 | 8,098.0 | 1.63M | -0.49% | |
8,231.0 | 8,306.0 | 8,347.0 | 8,213.0 | 1.82M | -1.00% | |
8,314.0 | 8,303.0 | 8,374.0 | 8,232.0 | 1.93M | +0.46% | |
8,276.0 | 8,262.0 | 8,334.0 | 8,151.0 | 3.72M | -1.09% | |
8,367.0 | 8,386.0 | 8,437.0 | 8,280.0 | 2.31M | -0.52% | |
8,411.0 | 8,383.0 | 8,560.0 | 8,344.0 | 1.75M | -1.14% | |
8,508.0 | 8,495.0 | 8,572.0 | 8,486.8 | 1.34M | +0.44% | |
8,471.0 | 8,489.0 | 8,518.0 | 8,404.0 | 1.23M | -0.11% | |
8,480.0 | 8,403.0 | 8,517.0 | 8,351.0 | 1.51M | +0.44% | |
8,443.0 | 8,483.0 | 8,552.0 | 8,393.7 | 1.97M | -0.42% | |
8,479.0 | 8,411.0 | 8,544.0 | 8,381.0 | 3.85M | +1.17% | |
8,381.0 | 8,585.0 | 8,627.0 | 8,329.0 | 2.06M | -3.42% |