日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
93.280 | 93.220 | 93.670 | 92.470 | 0.63K | -0.17% | |
93.440 | 93.210 | 94.900 | 93.000 | 0.21K | -0.46% | |
93.870 | 93.250 | 95.020 | 93.250 | 0.07K | -0.42% | |
94.270 | 94.620 | 94.620 | 93.330 | 0.26K | -1.73% | |
95.930 | 96.990 | 96.990 | 94.250 | 0.47K | -0.09% | |
96.020 | 93.960 | 96.020 | 92.950 | 0.19K | +2.83% | |
93.380 | 95.520 | 95.520 | 93.160 | 0.07K | -3.47% | |
96.740 | 94.920 | 96.740 | 94.920 | 0.24K | +1.22% | |
95.570 | 94.980 | 95.570 | 94.000 | 0.13K | +1.34% | |
94.310 | 94.600 | 94.600 | 93.200 | 0.22K | +0.04% | |
94.270 | 94.710 | 96.710 | 94.270 | 0.39K | -0.43% | |
94.680 | 93.210 | 95.130 | 93.000 | 0.55K | +0.47% | |
94.240 | 94.500 | 94.550 | 94.110 | 0.22K | -0.17% | |
94.400 | 91.740 | 94.460 | 91.740 | 0.60K | +3.32% | |
91.370 | 92.610 | 93.400 | 91.220 | 0.41K | +0.22% | |
91.170 | 91.180 | 91.670 | 91.150 | 0.55K | +0.50% | |
90.720 | 91.010 | 92.760 | 90.660 | 0.39K | -0.11% | |
90.820 | 87.600 | 91.920 | 87.200 | 6.58K | -1.84% | |
92.520 | 93.710 | 93.800 | 92.120 | 0.87K | -0.74% | |
93.210 | 91.290 | 93.210 | 91.290 | 0.95K | +1.34% | |
91.980 | 92.010 | 92.010 | 89.740 | 1.61K | -0.94% | |
92.850 | 94.950 | 94.950 | 92.850 | 0.42K | -2.65% | |
95.380 | 94.680 | 95.380 | 93.620 | 0.33K | +1.96% | |
93.550 | 94.520 | 95.160 | 92.670 | 2.63K | -0.31% | |
93.840 | 95.380 | 95.380 | 93.510 | 0.45K | -0.56% | |
94.370 | 95.400 | 95.400 | 94.190 | 2.81K | -2.41% | |
96.700 | 97.220 | 97.220 | 95.180 | 1.53K | +0.57% | |
96.150 | 97.980 | 97.980 | 96.000 | 5.17K | -1.37% | |
97.490 | 96.400 | 97.510 | 96.400 | 6.29K | +0.48% | |
97.020 | 97.010 | 97.910 | 95.740 | 2.39K | +4.01% |