日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
271.60 | 274.20 | 274.70 | 270.60 | 759.43K | -0.91% | |
274.10 | 278.90 | 280.10 | 271.10 | 1.08M | -1.65% | |
278.70 | 279.80 | 280.70 | 275.00 | 1.37M | +0.22% | |
278.10 | 278.00 | 278.10 | 269.60 | 953.02K | +0.18% | |
277.60 | 290.90 | 291.40 | 276.50 | 1.86M | -3.61% | |
288.00 | 315.00 | 315.90 | 286.20 | 1.88M | -6.86% | |
309.20 | 298.70 | 312.00 | 295.90 | 991.30K | +6.04% | |
291.60 | 289.00 | 292.70 | 286.50 | 538.31K | -1.22% | |
295.20 | 298.80 | 299.20 | 293.60 | 1.10M | -2.09% | |
301.50 | 300.00 | 303.00 | 295.60 | 862.81K | +2.87% | |
293.10 | 296.10 | 297.40 | 292.20 | 761.92K | -2.62% | |
301.00 | 303.20 | 304.70 | 296.40 | 947.98K | -0.33% | |
302.00 | 313.70 | 317.40 | 302.00 | 774.15K | -2.89% | |
311.00 | 310.00 | 318.30 | 310.00 | 552.10K | -1.30% | |
315.10 | 319.10 | 320.00 | 310.50 | 487.81K | -1.04% | |
318.40 | 312.20 | 320.80 | 311.40 | 863.98K | +1.08% | |
315.00 | 306.00 | 315.00 | 306.00 | 1.18M | +4.03% | |
302.80 | 300.00 | 306.70 | 297.50 | 872.14K | +1.88% | |
297.20 | 294.00 | 301.00 | 292.40 | 996.88K | +1.71% | |
292.20 | 289.90 | 294.00 | 284.70 | 1.28M | +0.10% | |
291.90 | 292.80 | 295.20 | 287.60 | 1.01M | +1.92% | |
286.40 | 278.00 | 286.40 | 274.50 | 12.86M | +0.03% | |
286.30 | 287.30 | 294.30 | 285.30 | 1.46M | +1.17% | |
283.00 | 284.40 | 290.00 | 280.70 | 1.31M | -6.35% | |
302.20 | 301.00 | 303.00 | 297.80 | 618.75K | +0.70% | |
300.10 | 300.00 | 301.60 | 296.10 | 819.18K | +0.67% | |
298.10 | 292.50 | 299.30 | 288.10 | 1.01M | +1.67% | |
293.20 | 289.60 | 298.00 | 289.30 | 938.38K | +1.24% | |
289.60 | 300.00 | 302.40 | 286.50 | 1.61M | -1.63% | |
294.40 | 301.80 | 301.80 | 294.00 | 1.06M | +8.39% |