日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
202.00 | 201.60 | 202.50 | 200.20 | 583.44K | +0.05% | |
201.90 | 201.10 | 201.90 | 199.75 | 758.00K | +0.30% | |
201.30 | 198.60 | 201.30 | 197.75 | 449.05K | +1.51% | |
198.30 | 197.45 | 198.70 | 196.35 | 473.65K | +0.43% | |
197.45 | 197.35 | 198.00 | 196.50 | 742.06K | +0.61% | |
196.25 | 196.15 | 196.25 | 194.70 | 695.15K | +0.44% | |
195.40 | 194.90 | 195.45 | 193.95 | 662.99K | +1.11% | |
193.25 | 192.00 | 193.75 | 190.15 | 855.04K | -0.34% | |
193.90 | 195.00 | 195.40 | 193.90 | 1.93M | -0.56% | |
195.00 | 195.00 | 195.90 | 194.55 | 1.55M | +1.64% | |
191.85 | 194.55 | 195.80 | 191.85 | 1.63M | -1.79% | |
195.35 | 197.60 | 199.40 | 194.05 | 1.38M | -1.11% | |
197.55 | 200.10 | 201.10 | 197.30 | 978.10K | -1.15% | |
199.85 | 198.50 | 201.50 | 198.10 | 867.66K | +0.35% | |
199.15 | 203.30 | 204.90 | 199.15 | 911.90K | -1.94% | |
203.10 | 204.90 | 206.20 | 200.90 | 1.17M | -0.88% | |
204.90 | 205.10 | 206.90 | 204.90 | 1.24M | +0.69% | |
203.50 | 202.90 | 204.10 | 201.60 | 904.38K | +0.44% | |
202.60 | 203.00 | 203.70 | 200.10 | 1.07M | +0.05% | |
202.50 | 201.40 | 203.50 | 199.95 | 1.37M | -0.30% | |
203.10 | 199.00 | 203.10 | 198.55 | 1.09M | +2.47% | |
198.20 | 196.90 | 198.50 | 190.10 | 4.60M | -1.78% | |
201.80 | 200.50 | 204.40 | 200.50 | 1.68M | +0.15% | |
201.50 | 209.10 | 209.20 | 201.30 | 1.93M | -5.31% | |
212.80 | 211.70 | 213.20 | 209.60 | 479.50K | +0.81% | |
211.10 | 211.20 | 212.60 | 210.10 | 738.35K | -0.24% | |
211.60 | 209.80 | 212.20 | 207.20 | 1.02M | +0.28% | |
211.00 | 208.70 | 211.20 | 207.60 | 767.75K | +1.15% | |
208.60 | 211.20 | 212.00 | 205.50 | 1.90M | -1.14% | |
211.00 | 211.30 | 212.20 | 210.30 | 979.73K | +4.46% |