注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
DTEGn | 差价合约 | EUR | 实时 | |
DTEGn | 法兰克福 | EUR | 延迟 | |
DTEd | BATS Europe | EUR | 延迟 | |
DTEGY | OTC市场 | USD | 延迟 | |
DTEGF | OTC市场 | USD | 延迟 | |
0MPH | 伦敦 | EUR | 实时 | |
DTEN | 墨西哥 | MXN | 延迟 | |
DTE | 米兰 | EUR | 实时 | |
DTEGn | TradeGate | EUR | 延迟 | |
DTEGn | 德国法兰克福 | EUR | 延迟 | |
DTEGn | 奥地利维也纳 | EUR | 实时 | |
DTEGn | 布拉格 | CZK | 延迟 | |
DTEG | 匈牙利布达佩斯 | HUF | 延迟 | |
DTE | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,488.07 | 18,542.10 | 18,427.26 | +58.02 | +0.31% | 08/05 | ||
欧洲斯托克50 | 5,039.15 | 5,047.65 | 5,023.15 | +23.05 | +0.46% | 08/05 | ||
电信 | 407.93 | 410.83 | 406.48 | -1.60 | -0.39% | 08/05 | ||
TecDAX | 3,348.21 | 3,370.77 | 3,338.89 | -11.00 | -0.33% | 08/05 | ||
DAX Price | 7,218.03 | 7,239.12 | 7,194.29 | +22.66 | +0.31% | 08/05 | ||
HDAX | 9,848.14 | 9,878.68 | 9,814.70 | +29.45 | +0.30% | 08/05 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,274.09 | 7,295.28 | 7,248.86 | +22.40 | +0.31% | 08/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,468.38 | 2,484.79 | 2,461.30 | -7.89 | -0.32% | 08/05 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
标准普尔全球100指数 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
FAZ | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
泛欧斯托克600指数 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 08:00:17 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +1.32 | +0.65% | 03/05 | ||
STOXX Europe 600 Telecommunications | 197.69 | 198.40 | 197.08 | -0.02 | -0.01% | 07/05 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +0.00 | +0.00% | 04:13:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
STXE Telecommunications NR | 636.50 | 638.80 | 634.55 | 2.12 | 0.33% | 07/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
DivDAX PR | 193.30 | 194.53 | 192.52 | 0.00 | 0.00% | 00:00:00 | ||
DivDAX PF | 476.34 | 479.38 | 474.40 | 0.00 | 0.00% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX Telecommunications EUR Price | 283.12 | 284.40 | 281.03 | +1.76 | +0.63% | 02/05 | ||
DJ Sector Titans Composite | 655.24 | 655.48 | 655.17 | -0.09 | -0.01% | 09:05:00 | ||
DJ Telecommunications Titans 30 | 218.51 | 218.68 | 218.43 | -0.20 | -0.09% | 09:05:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +65.71 | +1.87% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 | ||
CDAX | 165.71 | 166.21 | 165.13 | +0.34 | +0.21% | 08/05 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核