注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
DTEGn | 差价合约 | EUR | 实时 | |
DTEGn | 法兰克福 | EUR | 延迟 | |
DTEd | BATS Europe | EUR | 延迟 | |
DTEGY | OTC市场 | USD | 延迟 | |
DTEGF | OTC市场 | USD | 延迟 | |
0MPH | 伦敦 | EUR | 实时 | |
DTEN | 墨西哥 | MXN | 延迟 | |
DTE | 米兰 | EUR | 实时 | |
DTEGn | TradeGate | EUR | 延迟 | |
DTEGn | 德国法兰克福 | EUR | 延迟 | |
DTEGn | 奥地利维也纳 | EUR | 实时 | |
DTEGn | 布拉格 | CZK | 延迟 | |
DTEG | 匈牙利布达佩斯 | HUF | 延迟 | |
DTE | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,723.63 | 18,748.76 | 18,629.03 | -18.59 | -0.10% | 14/05 | ||
欧洲斯托克50 | 5,078.25 | 5,083.55 | 5,057.65 | -0.71 | -0.01% | 14/05 | ||
电信 | 414.18 | 417.90 | 413.49 | -0.88 | -0.21% | 14/05 | ||
TecDAX | 3,419.88 | 3,421.95 | 3,394.26 | +22.25 | +0.65% | 14/05 | ||
DAX Price | 7,254.28 | 7,264.01 | 7,217.62 | -7.20 | -0.10% | 14/05 | ||
HDAX | 9,987.87 | 9,993.47 | 9,961.58 | +9.23 | +0.09% | 14/05 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,373.43 | 7,377.65 | 7,354.52 | +7.09 | +0.10% | 14/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,515.67 | 2,517.74 | 2,497.37 | +15.42 | +0.62% | 14/05 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +0.09 | +0.05% | 14/05 | ||
标准普尔全球100指数 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
FAZ | 2,687.49 | 2,694.20 | 2,671.15 | +25.73 | +0.97% | 10/05 | ||
泛欧斯托克600指数 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 00:00:17 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 13/05 | ||
STOXX Europe 600 Telecommunications | 198.58 | 199.92 | 198.34 | +0.65 | +0.33% | 10/05 | ||
MSCI Pan Euro | 1,637.08 | 1,637.62 | 1,632.52 | +1.31 | +0.08% | 03:07:00 | ||
Low Carbon 100 EUR Net | 266.17 | 266.43 | 265.34 | +0.15 | +0.06% | 14/05 | ||
STXE 50 Nrt | 11,774.27 | 11,789.34 | 11,701.24 | +198.87 | +1.72% | 10/05 | ||
STXE Telecommunications NR | 643.71 | 644.05 | 639.86 | +3.30 | +0.52% | 13/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DivDAX PR | 194.73 | 195.19 | 194.04 | +0.79 | +0.41% | 00:00:00 | ||
DivDAX PF | 486.54 | 487.69 | 484.81 | +1.98 | +0.41% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Telecommunications EUR Price | 285.67 | 287.50 | 285.47 | +0.18 | +0.06% | 10/05 | ||
DJ Sector Titans Composite | 662.95 | 663.35 | 660.14 | +2.30 | +0.35% | 03:07:00 | ||
DJ Telecommunications Titans 30 | 221.99 | 222.18 | 221.04 | +0.48 | +0.21% | 03:07:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.54 | 296.82 | 295.61 | +0.17 | +0.06% | 14/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +147.69 | +1.59% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +13.41 | +0.81% | 13/05 | ||
CDAX | 168.02 | 168.15 | 167.64 | +0.11 | +0.07% | 14/05 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核