注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ERICb | 瑞典斯德哥尔摩 | SEK | 实时 | |
ERICa | 瑞典斯德哥尔摩 | SEK | 实时 | |
ERICBs | BATS Europe | SEK | 延迟 | |
ERICAs | BATS Europe | SEK | 延迟 | |
ERIC | 纳斯达克 | USD | 实时 | |
ERIXF | OTC市场 | USD | 延迟 | |
0O87 | 伦敦 | SEK | 实时 | |
ERICN | 墨西哥 | MXN | 延迟 | |
1ERICB | 米兰 | EUR | 实时 | |
ERICa | 法兰克福 | EUR | 延迟 | |
ERICy | 德国法兰克福 | EUR | 延迟 | |
ERICb | 德国法兰克福 | EUR | 延迟 | |
ERICb | TradeGate | EUR | 延迟 | |
ERICa | 德国法兰克福 | EUR | 延迟 | |
ERICb | 法兰克福 | EUR | 延迟 | |
ERIBR | 芬兰赫尔辛基 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.21 | 814.46 | 809.36 | +5.33 | +0.66% | 29/04 | ||
OMX Stockholm | 959.18 | 960.16 | 953.66 | +7.35 | +0.77% | 29/04 | ||
OMX Nordic 40 | 2,749.70 | 2,762.15 | 2,746.28 | +1.78 | +0.06% | 29/04 | ||
瑞典OMX30 | 2,566.81 | 2,572.75 | 2,563.54 | +9.11 | +0.36% | 29/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 464.48 | 464.95 | 461.81 | +3.98 | +0.86% | 29/04 | ||
OMX Stockholm 30 Expiration | 2,567.45 | 2,567.96 | 2,564.88 | +14.15 | +0.55% | 29/04 | ||
OMX Stockholm 30 Ask | 2,569.63 | 2,684.02 | 2,550.90 | +10.34 | +0.40% | 29/04 | ||
OMX Stockholm 60 Cap | 312.67 | 313.17 | 311.68 | +1.82 | +0.59% | 29/04 | ||
Stockholm 30 Bid | 2,568.17 | 2,684.02 | 2,550.90 | +10.20 | +0.40% | 29/04 | ||
OMX Stockholm 60 | 294.22 | 294.70 | 293.30 | +1.71 | +0.58% | 29/04 | ||
Stockholm Telecommunications | 633.11 | 634.33 | 627.01 | -1.38 | -0.22% | 29/04 | ||
标准普尔全球100指数 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
泛欧斯托克600指数 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 05:55:16 | ||
STOXX Europe 600 Technology | 836.02 | 839.74 | 825.70 | +15.07 | +1.84% | 26/04 | ||
MSCI Pan Euro | 1,598.95 | 1,606.94 | 1,598.69 | -0.99 | -0.06% | 04:15:00 | ||
STXE Technology NR | 1,309.39 | 1,315.21 | 1,293.23 | +24.26 | +1.89% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
DJ Sector Titans Composite | 645.45 | 646.46 | 643.24 | +1.16 | +0.18% | 05:55:00 | ||
DJ Technology Titans 30 | 4,247.02 | 4,270.35 | 4,223.84 | -18.48 | -0.43% | 05:55:00 | ||
NQ OMX Nordic 120 | 1,619.63 | 1,623.24 | 1,616.07 | +3.12 | +0.19% | 02:10:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 445.54 | 446.68 | 443.85 | -0.57 | -0.13% | 02:11:00 | ||
OMX Nordic Large Cap DKK PI | 458.04 | 458.66 | 456.68 | +1.94 | +0.43% | 02:10:00 | ||
OMX Nordic Large Cap EUR PI | 456.12 | 456.72 | 454.73 | +1.91 | +0.42% | 02:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.09 | 351.58 | 350.07 | +1.43 | +0.41% | 02:10:00 | ||
OMX Nordic Large Cap SEK PI | 583.22 | 584.07 | 580.95 | +3.29 | +0.57% | 02:10:00 | ||
OMX GES OMXS30 Ethical Price | 305.09 | 305.70 | 304.56 | +1.58 | +0.52% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 932.89 | 934.30 | 928.45 | +6.12 | +0.66% | 29/04 | ||
OMXS Benchmark GI Expiration | 1,919.07 | 1,919.15 | 1,912.70 | +16.77 | +0.88% | 29/04 | ||
OMX Stockholm Large Cap PI | 273.71 | 274.03 | 272.24 | +2.05 | +0.75% | 29/04 | ||
OMXS30 Gross | 499.23 | 500.39 | 498.60 | +2.32 | +0.47% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 | ||
OMX Stockholm 30 NI | 316.98 | 317.72 | 316.59 | +1.37 | +0.43% | 29/04 | ||
NOMX Nordic Telecom & InfoTech Net | 691.34 | 693.12 | 688.72 | -0.88 | -0.13% | 29/04 | ||
NOMX Nordic 120 Net | 2,332.85 | 2,338.04 | 2,327.72 | +5.69 | +0.24% | 29/04 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 29/04 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 29/04 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 29/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,473.60 | 2,479.49 | 2,469.01 | +12.80 | +0.52% | 29/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,473.75 | 2,474.26 | 2,470.67 | +16.92 | +0.69% | 29/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,761.53 | 2,768.11 | 2,756.40 | +14.29 | +0.52% | 29/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,933.77 | 2,940.76 | 2,928.33 | +15.18 | +0.52% | 29/04 | ||
OMX GES OMXS30 Ethical Gross Index | 629.40 | 630.18 | 627.84 | +3.72 | +0.59% | 29/04 | ||
OMX Stockholm 60 Cap GI | 564.81 | 565.39 | 562.69 | +4.18 | +0.75% | 29/04 | ||
OMX Stockholm Benchmark Cap GI | 2,239.61 | 2,242.99 | 2,228.96 | +17.16 | +0.77% | 29/04 | ||
OMX Stockholm Benchmark GI | 1,920.63 | 1,923.56 | 1,911.54 | +14.68 | +0.77% | 29/04 | ||
OMX Stockholm GI | 474.22 | 474.70 | 471.49 | +4.06 | +0.86% | 29/04 | ||
OMX Stockholm Large Cap GI | 499.64 | 500.22 | 496.94 | +4.21 | +0.85% | 29/04 | ||
OMX Stockholm Telecommunications GI | 1,248.47 | 1,250.89 | 1,236.45 | -2.60 | -0.21% | 29/04 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.83 | 425.98 | +1.99 | +0.47% | 29/04 | ||
OMX Nordic Large Cap EUR GI | 427.22 | 427.79 | 425.93 | +1.97 | +0.46% | 29/04 | ||
OMX Nordic Large Cap ISK GI Equity | 617.35 | 618.21 | 615.55 | +2.79 | +0.45% | 29/04 | ||
OMX Nordic Large Cap SEK GI | 538.75 | 539.54 | 536.66 | +3.27 | +0.61% | 29/04 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 29/04 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 29/04 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 29/04 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 29/04 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 29/04 | ||
NOMXN120GI | 2,505.16 | 2,510.74 | 2,499.65 | +6.34 | +0.25% | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核