劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

通用电气公司 (GE)

哥伦比亚
货币 COP
免责声明
500,360.00
+5,800.00(+1.17%)
闭盘

GE历史数据

时间范围
Daily
2022-06-03 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
500,360.00500,360.00500,360.00500,360.000.03K+1.17%
494,560.00494,560.00494,560.00494,560.000.02K+5.67%
468,010.00468,010.00468,010.00468,010.000.51K+3.47%
452,320.00452,320.00452,320.00452,320.000.52K-0.94%
456,610.00456,610.00456,610.00456,610.000.46K+3.43%
441,480.00441,480.00441,480.00441,480.000.02K-3.29%
456,500.00456,500.00456,500.00456,500.000.04K-1.25%
462,260.00462,260.00462,260.00462,260.000.04K-0.36%
463,910.00463,910.00463,910.00463,910.000.02K+5.83%
438,340.00438,340.00438,340.00438,340.000.03K-1.38%
444,490.00443,930.00444,490.00443,930.000.11K+11.12%
400,000.00400,000.00400,000.00400,000.000.03K-1.50%
406,090.00406,090.00406,090.00406,090.000.03K+7.15%
378,980.00378,980.00378,980.00378,980.000.03K+9.60%
345,780.00345,780.00345,780.00345,780.000.11K-2.88%
356,050.00356,050.00356,050.00356,050.000.16K+11.55%
319,180.00319,180.00319,180.00319,180.000.03K-24.19%
421,000.00421,000.00421,000.00421,000.000.06K+20.11%
350,520.00350,520.00350,520.00350,520.000.04K+4.22%
336,340.00336,340.00336,340.00336,340.000.03K+4.57%
321,630.00321,630.00321,630.00321,630.000.14K-0.99%
324,850.00324,850.00324,850.00324,850.000.03K-5.47%
343,640.00339,430.00343,640.00339,430.000.24K+5.75%
324,950.00323,120.00324,950.00323,120.000.17K+0.57%
323,120.00322,240.00324,000.00322,240.000.11K+7.57%
300,380.00297,350.00300,380.00297,350.000.11K+7.93%
278,310.00278,310.00278,310.00278,310.000.08K-0.28%
279,080.00281,610.00281,610.00279,080.000.26K+1.85%
274,000.00274,000.00274,000.00274,000.000.06K-4.32%
286,380.00286,380.00286,380.00286,380.000.10K-42.77%
最高:
500,360.00
涨跌幅:
0.00
平均:
381,637.33
差价:
226,360.00
最低:
274,000.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。