日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.00 | 147.50 | 147.50 | 144.00 | 0.02K | -4.00% | |
144.00 | 147.50 | 147.50 | 144.00 | 0.02K | -4.00% | |
150.00 | 152.00 | 153.00 | 147.00 | 0.17K | +7.14% | |
150.00 | 152.00 | 153.00 | 147.00 | 0.17K | +7.14% | |
140.00 | 140.00 | 141.50 | 140.00 | 0.10K | -3.78% | |
140.00 | 140.00 | 141.50 | 140.00 | 0.10K | -3.78% | |
145.50 | 147.00 | 147.00 | 145.50 | 0.06K | -2.02% | |
145.50 | 147.00 | 147.00 | 145.50 | 0.06K | -2.02% | |
148.50 | 142.50 | 148.50 | 142.50 | 0.11K | +3.48% | |
148.50 | 142.50 | 148.50 | 142.50 | 0.11K | +3.48% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.01K | +2.50% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.01K | +2.50% | |
140.00 | 149.00 | 149.00 | 140.00 | 0.27K | -6.04% | |
140.00 | 149.00 | 149.00 | 140.00 | 0.27K | -6.04% | |
149.00 | 148.00 | 149.00 | 147.00 | 0.07K | -1.00% | |
149.00 | 148.00 | 149.00 | 147.00 | 0.07K | -1.00% | |
150.50 | 145.00 | 150.50 | 145.00 | 0.19K | +4.51% | |
150.50 | 145.00 | 150.50 | 145.00 | 0.19K | +4.51% | |
144.00 | 147.50 | 147.50 | 144.00 | 0.03K | +1.05% | |
144.00 | 147.50 | 147.50 | 144.00 | 0.03K | +1.05% | |
142.50 | 150.00 | 150.00 | 142.50 | 0.04K | -0.70% | |
142.50 | 150.00 | 150.00 | 142.50 | 0.04K | -0.70% | |
143.50 | 139.50 | 143.50 | 139.50 | 0.05K | -0.35% | |
143.50 | 139.50 | 143.50 | 139.50 | 0.05K | +5.51% | |
136.00 | 137.00 | 137.00 | 135.00 | 0.35K | +0.74% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.06K | +1.50% | |
133.00 | 125.00 | 133.00 | 125.00 | 0.40K | +2.70% | |
129.50 | 130.50 | 130.50 | 128.50 | 0.31K | -22.69% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.12K | +1.21% | |
165.50 | 163.50 | 166.00 | 163.50 | 0.06K | +2.48% |