日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99.9300 | 99.7800 | 99.9300 | 99.7800 | 0.18K | -3.87% | |
99.9300 | 99.7800 | 99.9300 | 99.7800 | 0.18K | -3.87% | |
103.9550 | 103.5900 | 103.9550 | 103.5900 | 0.40K | -1.42% | |
103.9550 | 103.5900 | 103.9550 | 103.5900 | 0.40K | -1.42% | |
105.4500 | 105.4500 | 105.4500 | 105.4500 | 0.00K | -1.33% | |
105.4500 | 105.4500 | 105.4500 | 105.4500 | 0.00K | -1.33% | |
106.8671 | 106.9164 | 106.9396 | 106.8671 | 0.47K | -3.51% | |
106.8671 | 106.9164 | 106.9396 | 106.8671 | 0.47K | -3.51% | |
110.7500 | 110.7500 | 110.7500 | 110.7500 | 0.00K | +0.80% | |
109.8750 | 109.8750 | 109.8750 | 109.8750 | 0.00K | +9.13% | |
100.6800 | 100.6800 | 100.6800 | 100.6800 | 0.40K | 0.00% | |
100.6800 | 100.6800 | 100.6800 | 100.6800 | 0.12K | -0.30% | |
100.9785 | 100.6105 | 100.9785 | 100.6105 | 0.24K | +8.87% | |
92.7500 | 92.7500 | 92.7500 | 92.7500 | 0.01K | -2.70% | |
95.3250 | 97.0500 | 97.0500 | 95.3250 | 0.01K | +1.79% | |
93.6500 | 93.6500 | 93.6500 | 93.6500 | 0.35K | +7.03% | |
87.5000 | 88.1125 | 88.1125 | 87.5000 | 0.07K | -3.56% | |
90.7300 | 90.7300 | 90.7300 | 90.7300 | 0.00K | -0.13% | |
90.8500 | 90.8500 | 90.8500 | 90.8500 | 0.02K | -0.71% | |
91.5000 | 91.5000 | 91.5000 | 91.5000 | 2.10K | -1.77% | |
93.1500 | 93.1500 | 93.1500 | 93.1500 | 0.76K | -2.10% | |
95.1500 | 94.9000 | 95.1500 | 93.6270 | 0.13K | +6.19% | |
89.6000 | 89.6000 | 89.6000 | 89.6000 | 2.17K | -1.65% | |
91.1000 | 91.1000 | 91.1000 | 91.1000 | 1.00K | -0.82% | |
91.8500 | 91.8500 | 91.8500 | 91.8500 | 0.09K | +1.83% | |
90.1982 | 90.1982 | 90.1982 | 90.1982 | +12.89% | ||
79.9000 | 79.9000 | 79.9000 | 79.9000 | 0.05K | +0.44% | |
79.5500 | 79.5500 | 79.5500 | 79.5500 | 0.00K | +0.06% | |
79.5000 | 79.5000 | 79.5000 | 79.5000 | 0.30K | +3.52% | |
76.7940 | 77.3750 | 77.3750 | 76.7940 | 0.06K | -23.15% |