劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

海德堡水泥 (HEIN)

墨西哥
货币 MXN
免责声明
1,323.29
0.00(0.00%)
闭盘

HEIN历史数据

时间范围
Daily
2020-06-03 - 2024-04-29
日期收盘 开盘 交易量 涨跌幅
1,323.291,323.291,323.291,323.292.59K+7.66%
1,229.161,229.161,229.161,229.161.23K+10.27%
1,114.651,114.651,114.651,114.654.00K+0.96%
1,104.071,104.071,104.071,104.073.00K-17.24%
1,334.021,334.021,334.021,334.022.49K-25.44%
1,789.301,789.301,789.301,789.303.41K-0.48%
1,797.891,797.891,797.891,797.891.81K+3.71%
1,733.591,733.591,733.591,733.591.74K+3.21%
1,679.641,679.641,679.641,679.644.60K+14.72%
1,464.171,464.171,464.171,464.170.80K+5.58%
1,386.731,386.731,386.731,386.731.01K+1.49%
1,366.401,366.001,366.401,366.000.36K+0.94%
1,353.621,353.621,353.621,353.620.32K-0.90%
1,365.861,365.861,365.861,365.8611.49K-1.22%
1,382.761,382.761,382.761,382.761.06K-3.86%
1,438.301,397.741,438.301,397.740.34K+6.14%
1,355.161,415.341,415.341,355.160.14K-0.58%
1,363.071,443.301,443.301,363.071.11K+2.66%
1,327.711,327.711,327.711,327.717.00K+5.07%
1,263.601,263.601,263.601,263.605.50K-5.78%
1,341.081,341.081,341.081,341.080.44K-0.13%
1,342.801,352.471,353.321,342.8012.93K+8.50%
1,237.571,303.001,303.001,237.570.58K-5.24%
1,306.001,306.001,306.001,306.000.20K-0.03%
1,306.381,236.221,316.901,236.222.69K+8.72%
1,201.621,201.621,201.621,201.621.23K+0.45%
1,196.191,189.401,196.191,189.404.88K-5.70%
1,268.521,268.521,268.521,268.521.11K+3.13%
1,230.001,230.001,230.001,230.005.47K+5.07%
1,170.611,170.611,170.611,170.615.01K-11.54%
最高:
1,797.89
涨跌幅:
0.00
平均:
1,359.13
差价:
693.82
最低:
1,104.07
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。