日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.65 | 198.55 | 202.00 | 198.40 | 9.69K | -1.02% | |
198.65 | 198.55 | 202.00 | 198.40 | 9.69K | -1.02% | |
200.70 | 201.30 | 202.50 | 198.40 | 8.47K | +1.59% | |
200.70 | 201.30 | 202.50 | 198.40 | 8.47K | +1.59% | |
197.55 | 197.70 | 205.35 | 195.40 | 28.01K | +0.69% | |
197.55 | 197.70 | 205.35 | 195.40 | 28.01K | +0.69% | |
196.20 | 203.80 | 204.40 | 194.00 | 13.19K | -1.80% | |
196.20 | 203.80 | 204.40 | 194.00 | 13.19K | -1.80% | |
199.80 | 197.95 | 202.35 | 196.50 | 15.88K | +1.55% | |
199.80 | 197.95 | 202.35 | 196.50 | 15.88K | +1.55% | |
196.75 | 191.45 | 197.80 | 191.45 | 7.35K | -0.20% | |
196.75 | 191.45 | 197.80 | 191.45 | 7.35K | -0.20% | |
197.15 | 201.05 | 201.05 | 196.15 | 6.45K | 0.00% | |
197.15 | 201.05 | 201.05 | 196.15 | 6.45K | 0.00% | |
197.15 | 198.50 | 200.00 | 196.70 | 9.20K | -0.20% | |
197.15 | 198.50 | 200.00 | 196.70 | 9.20K | -0.20% | |
197.55 | 195.05 | 200.90 | 195.00 | 21.84K | -2.37% | |
197.55 | 195.05 | 200.90 | 195.00 | 21.84K | -2.37% | |
202.35 | 209.00 | 209.00 | 201.25 | 6.54K | -2.76% | |
202.35 | 209.00 | 209.00 | 201.25 | 6.54K | -2.76% | |
208.10 | 207.80 | 208.85 | 205.55 | 10.18K | +0.17% | |
208.10 | 207.80 | 208.85 | 205.55 | 10.18K | +0.17% | |
207.75 | 209.25 | 209.70 | 206.50 | 5.51K | -0.05% | |
207.75 | 209.25 | 209.70 | 206.50 | 5.51K | +4.58% | |
207.85 | 207.55 | 209.80 | 207.25 | 10.73K | +0.29% | |
207.25 | 204.90 | 207.70 | 203.50 | 18.79K | +0.68% | |
205.85 | 209.00 | 209.00 | 204.25 | 9.48K | -0.63% | |
207.15 | 208.05 | 208.50 | 205.30 | 14.48K | +0.70% | |
205.70 | 203.00 | 206.70 | 201.15 | 13.48K | +1.98% | |
201.70 | 197.30 | 202.20 | 197.30 | 6.75K | +2.75% |