日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.22 | 126.22 | 126.22 | 126.22 | +1.07% | ||
124.88 | 124.48 | 124.88 | 124.48 | 0.03K | -1.20% | |
126.40 | 127.58 | 127.58 | 126.40 | 0.02K | -0.77% | |
127.38 | 124.62 | 127.38 | 124.62 | 0.38K | +1.90% | |
125.00 | 126.62 | 126.82 | 125.00 | 0.44K | -1.28% | |
126.62 | 126.10 | 126.62 | 126.10 | 0.01K | +1.51% | |
124.74 | 124.36 | 124.78 | 124.36 | 0.08K | +0.31% | |
124.36 | 124.36 | 124.36 | 124.36 | 0.00% | ||
124.36 | 124.36 | 124.36 | 124.36 | +0.63% | ||
123.58 | 123.24 | 123.80 | 123.24 | 0.19K | +0.28% | |
123.24 | 125.30 | 125.50 | 123.24 | 0.27K | -0.96% | |
124.44 | 124.16 | 124.44 | 124.16 | 0.04K | +0.21% | |
124.18 | 125.56 | 125.56 | 124.18 | 0.08K | -1.41% | |
125.96 | 125.96 | 125.96 | 125.96 | -0.54% | ||
126.64 | 125.58 | 126.64 | 125.26 | 0.44K | +0.67% | |
125.80 | 126.20 | 126.58 | 125.80 | 0.27K | +0.45% | |
125.24 | 124.94 | 125.24 | 124.94 | 0.06K | +0.37% | |
124.78 | 126.92 | 126.92 | 124.72 | 0.02K | -0.84% | |
125.84 | 125.02 | 125.84 | 125.02 | 0.03K | +0.66% | |
125.02 | 127.20 | 127.20 | 125.02 | 0.12K | -1.71% | |
127.20 | 126.50 | 127.20 | 126.50 | 0.06K | +1.63% | |
125.16 | 126.40 | 128.20 | 125.16 | 0.55K | -2.75% | |
128.70 | 130.10 | 130.26 | 128.70 | 0.11K | -1.08% | |
130.10 | 127.84 | 130.10 | 127.84 | 0.14K | +1.53% | |
128.14 | 128.30 | 128.30 | 128.14 | 0.01K | -0.12% | |
128.30 | 130.20 | 130.20 | 128.30 | 0.15K | 0.00% | |
128.30 | 129.38 | 129.38 | 128.30 | 0.26K | -0.17% | |
128.52 | 128.52 | 128.52 | 128.52 | +0.37% | ||
128.04 | 128.44 | 128.50 | 128.04 | 0.16K | -0.25% | |
128.36 | 128.96 | 129.58 | 128.36 | 0.30K | +1.70% |