日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.02 | 124.48 | 126.02 | 124.48 | 0.26K | +0.57% | |
125.30 | 127.74 | 128.26 | 124.82 | 1.31K | -1.48% | |
127.18 | 124.50 | 127.50 | 124.48 | 0.14K | +1.60% | |
125.18 | 126.66 | 126.66 | 124.60 | 0.53K | -1.25% | |
126.76 | 127.28 | 127.28 | 126.18 | 0.64K | +1.28% | |
125.16 | 124.22 | 125.16 | 123.86 | 0.93K | +0.74% | |
124.24 | 124.48 | 125.08 | 123.42 | 0.32K | -0.21% | |
124.50 | 124.30 | 126.68 | 123.88 | 0.95K | +0.88% | |
123.42 | 123.32 | 123.98 | 122.96 | 0.48K | +0.85% | |
122.38 | 125.46 | 125.50 | 121.82 | 0.39K | -2.27% | |
125.22 | 123.90 | 126.06 | 123.90 | 0.24K | +1.15% | |
123.80 | 125.08 | 125.78 | 123.80 | 0.59K | -2.40% | |
126.84 | 125.72 | 126.84 | 125.70 | 0.98K | +0.43% | |
126.30 | 125.30 | 126.96 | 125.30 | 0.66K | +0.45% | |
125.74 | 126.88 | 126.88 | 125.00 | 0.10K | +0.37% | |
125.28 | 125.22 | 125.48 | 123.98 | 0.22K | +0.68% | |
124.44 | 126.94 | 126.94 | 124.40 | 0.43K | -2.09% | |
127.10 | 125.04 | 127.28 | 125.04 | 0.43K | +1.27% | |
125.50 | 127.22 | 127.48 | 124.68 | 2.32K | -1.77% | |
127.76 | 126.18 | 127.76 | 125.78 | 0.77K | +1.80% | |
125.50 | 126.38 | 127.66 | 124.96 | 1.27K | -0.33% | |
125.92 | 130.26 | 130.52 | 125.92 | 0.56K | -2.66% | |
129.36 | 127.50 | 129.60 | 127.00 | 0.56K | +1.92% | |
126.92 | 128.02 | 128.58 | 126.16 | 0.65K | -1.46% | |
128.80 | 130.78 | 130.78 | 128.08 | 0.76K | +0.30% | |
128.42 | 129.38 | 129.70 | 128.28 | 0.26K | -0.73% | |
129.36 | 128.54 | 129.36 | 128.48 | 0.36K | +0.50% | |
128.72 | 128.36 | 128.86 | 127.62 | 0.32K | +0.06% | |
128.64 | 129.00 | 129.64 | 128.64 | 0.52K | -0.12% | |
128.80 | 129.80 | 129.80 | 128.34 | 1.20K | +2.21% |