日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.70 | 208.80 | 208.80 | 206.80 | 413.93K | +0.05% | |
208.60 | 209.00 | 209.90 | 207.00 | 417.36K | -0.48% | |
209.60 | 210.00 | 210.40 | 208.10 | 533.26K | +0.19% | |
209.20 | 207.80 | 209.20 | 206.00 | 457.08K | +0.87% | |
207.40 | 206.40 | 209.30 | 205.50 | 473.49K | +0.78% | |
205.80 | 203.80 | 205.80 | 202.10 | 578.68K | +1.58% | |
202.60 | 201.10 | 204.30 | 200.10 | 830.43K | +1.50% | |
199.60 | 202.80 | 203.70 | 199.30 | 1.43M | -3.11% | |
206.00 | 206.80 | 208.60 | 204.30 | 1.47M | -0.29% | |
206.60 | 207.30 | 209.90 | 205.80 | 1.01M | +1.13% | |
204.30 | 205.20 | 207.70 | 202.10 | 1.30M | -0.44% | |
205.20 | 210.70 | 211.20 | 205.20 | 925.82K | -2.24% | |
209.90 | 215.00 | 217.00 | 209.40 | 1.09M | -1.36% | |
212.80 | 211.10 | 213.80 | 207.40 | 1.19M | +1.24% | |
210.20 | 208.40 | 210.80 | 207.00 | 952.84K | +1.50% | |
207.10 | 207.40 | 210.80 | 206.40 | 944.78K | +0.15% | |
206.80 | 205.40 | 207.90 | 204.20 | 696.47K | +1.47% | |
203.80 | 201.50 | 204.80 | 201.20 | 643.51K | +0.54% | |
202.70 | 204.20 | 206.10 | 202.70 | 776.55K | -0.73% | |
204.20 | 204.90 | 206.30 | 201.80 | 781.71K | -1.21% | |
206.70 | 206.00 | 210.40 | 205.10 | 1.42M | +0.24% | |
206.20 | 209.60 | 209.60 | 204.40 | 1.58M | -2.00% | |
210.40 | 211.30 | 212.50 | 209.80 | 778.07K | -0.28% | |
211.00 | 215.00 | 217.60 | 210.40 | 1.09M | -4.61% | |
221.20 | 221.00 | 223.90 | 219.20 | 474.73K | -0.32% | |
221.90 | 221.00 | 223.90 | 218.70 | 698.74K | +0.63% | |
220.50 | 228.00 | 228.60 | 220.20 | 1.07M | -3.33% | |
228.10 | 235.90 | 235.90 | 228.10 | 886.06K | -2.94% | |
235.00 | 235.80 | 236.30 | 232.80 | 970.50K | -0.42% | |
236.00 | 233.00 | 236.30 | 229.50 | 705.95K | +13.08% |