注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MOWI | 挪威奥斯陆 | NOK | 实时 | |
MOWIo | BATS Europe | NOK | 延迟 | |
MNHVF | OTC市场 | USD | 延迟 | |
MHGVY | OTC市场 | USD | 延迟 | |
0OAW | 伦敦 | NOK | 实时 | |
MOWINOK | 瑞典斯德哥尔摩 | NOK | 实时 | |
PNDG | TradeGate | EUR | 延迟 | |
PNDG | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
PNDG | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
挪威OSE基准指数 | 1,409.06 | 1,425.52 | 1,408.54 | -7.94 | -0.56% | 15/05 | ||
Euronext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
OMX Oslo 20 | 718.81 | 727.90 | 718.26 | -7.02 | -0.97% | 15/05 | ||
泛欧斯托克600指数 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 00:00:17 | ||
挪威OSE总回报指数 | 1,319.11 | 1,333.30 | 1,318.03 | -5.92 | -0.45% | 15/05 | ||
OBX Price | 613.25 | 619.86 | 612.75 | -3.94 | -0.64% | 15/05 | ||
Oslo All Share | 1,636.53 | 1,656.44 | 1,635.78 | -10.37 | -0.63% | 15/05 | ||
Oslo Exchange Mutual Fund | 1,359.58 | 1,374.21 | 1,359.19 | -6.88 | -0.50% | 15/05 | ||
Stoxx 600 Food & Beverage PR | 722.42 | 722.80 | 718.10 | +5.06 | +0.71% | 10/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.32 | 1,513.14 | 1,503.29 | +9.10 | +0.61% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +4.22 | +0.78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +9.86 | +0.59% | 23:35:00 | ||
NQ OMX Nordic Consumer | 1,210.94 | 1,216.87 | 1,205.90 | +6.68 | +0.55% | 23:35:00 | ||
NOMX Nordic Consumer Net | 1,718.73 | 1,727.15 | 1,711.58 | +9.48 | +0.55% | 15/05 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 15/05 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 15/05 | ||
OBSFX Seafood_NR | 630.24 | 641.37 | 626.34 | +4.01 | +0.64% | 15/05 | ||
OBSFX Seafood_PR | 417.39 | 424.77 | 414.81 | +2.65 | +0.64% | 15/05 | ||
Oslo Bors SeaFood | 686.00 | 698.12 | 681.75 | +4.36 | +0.64% | 15/05 | ||
OBX Uncapped Total Return | 1,262.37 | 1,277.29 | 1,261.46 | -6.88 | -0.54% | 15/05 | ||
OBX Uncapped Price Return | 131.59 | 133.15 | 131.50 | -1.10 | -0.83% | 15/05 | ||
OBX Consumer Staples GR | 3,408.68 | 3,457.85 | 3,399.62 | +9.63 | +0.28% | 15/05 | ||
OBX Consumer Staples NR | 113.99 | 115.63 | 113.69 | +0.32 | +0.28% | 15/05 | ||
OBX Consumer Staples PR | 105.16 | 106.68 | 104.88 | +0.30 | +0.29% | 15/05 | ||
OSE All share_NR | 1,399.00 | 1,416.03 | 1,398.36 | -9.87 | -0.70% | 15/05 | ||
OSE All share_PR | 587.99 | 595.16 | 587.72 | -5.43 | -0.92% | 15/05 | ||
OSEBXG | 1,361.58 | 1,377.19 | 1,360.97 | -6.54 | -0.48% | 15/05 | ||
OSEBX Benchmark_NR | 1,198.05 | 1,212.05 | 1,197.61 | -7.41 | -0.61% | 15/05 | ||
OSEBX Benchmark_PR | 512.20 | 518.20 | 512.02 | -4.02 | -0.78% | 15/05 | ||
OSEBX_STB | 362.75 | 367.07 | 362.65 | -2.12 | -0.58% | 15/05 | ||
OSEFX Mutual Fund_NR | 1,147.02 | 1,159.37 | 1,146.69 | -6.16 | -0.53% | 15/05 | ||
OSEFX Mutual Fund_PR | 503.97 | 509.40 | 503.82 | -3.16 | -0.62% | 15/05 | ||
OSEBX_STB PR | 126.44 | 127.94 | 126.40 | -1.02 | -0.80% | 15/05 | ||
OSEBXG PR | 128.03 | 129.50 | 127.98 | -0.93 | -0.72% | 15/05 | ||
OSLO Seafood PR | 107.14 | 108.93 | 106.74 | +0.43 | +0.40% | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核