日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
189.38 | 185.04 | 190.18 | 185.04 | 0.16K | +0.91% | |
187.68 | 187.72 | 189.52 | 187.68 | 0.38K | -0.66% | |
188.92 | 185.04 | 189.06 | 185.04 | 0.07K | +0.59% | |
187.82 | 189.06 | 189.06 | 186.66 | 0.01K | -0.81% | |
189.36 | 189.06 | 189.94 | 187.60 | 0.03K | +1.44% | |
186.68 | 185.56 | 186.68 | 184.54 | 0.23K | +1.12% | |
184.62 | 184.10 | 185.16 | 184.04 | 0.07K | +0.34% | |
184.00 | 185.62 | 187.32 | 184.00 | 0.07K | +0.12% | |
183.78 | 184.00 | 184.50 | 183.78 | 0.10K | +0.82% | |
182.28 | 184.98 | 184.98 | 181.94 | 0.14K | -2.53% | |
187.02 | 187.64 | 188.48 | 187.02 | 0.03K | +0.02% | |
186.98 | 188.48 | 189.48 | 186.98 | 0.61K | -1.79% | |
190.38 | 187.62 | 191.58 | 187.18 | 0.43K | +1.72% | |
187.16 | 185.72 | 188.40 | 185.72 | 0.10K | +0.88% | |
185.52 | 185.04 | 186.92 | 184.92 | 0.11K | +0.44% | |
184.70 | 184.20 | 184.86 | 182.70 | 0.03K | +0.88% | |
183.08 | 182.58 | 183.08 | 181.52 | 0.04K | -0.25% | |
183.54 | 181.10 | 183.54 | 181.10 | 0.11K | +0.65% | |
182.36 | 181.02 | 182.58 | 179.76 | 0.16K | +1.05% | |
180.46 | 179.02 | 180.46 | 179.02 | 0.02K | +0.61% | |
179.36 | 180.10 | 183.04 | 178.16 | 0.32K | -0.52% | |
180.30 | 182.86 | 183.80 | 179.32 | 0.52K | -1.26% | |
182.60 | 178.80 | 182.60 | 178.26 | 0.33K | +2.32% | |
178.46 | 178.52 | 179.36 | 176.78 | 1.17K | -0.30% | |
179.00 | 180.04 | 180.36 | 179.00 | 0.04K | -0.40% | |
179.72 | 179.80 | 179.80 | 178.20 | 0.04K | -0.16% | |
180.00 | 180.80 | 182.42 | 180.00 | 0.11K | +0.09% | |
179.84 | 179.54 | 180.22 | 179.54 | 0.26K | -0.29% | |
180.36 | 180.52 | 181.02 | 179.88 | 0.03K | +0.19% | |
180.02 | 179.52 | 180.22 | 179.32 | 0.36K | -4.94% |