注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,571.23 | 3,583.42 | 3,547.13 | +60.43 | +1.72% | 19:09:32 | ||
OMX Copenhagen Benchmark | 4,378.34 | 4,393.93 | 4,345.86 | +79.35 | +1.85% | 19:08:32 | ||
OMX Copenhagen Mid Cap | 893.08 | 896.03 | 888.33 | +9.51 | +1.08% | 19:08:32 | ||
Copenhagen Benchmark Cap GI | 2,756.01 | 2,763.48 | 2,749.84 | +34.96 | +1.28% | 19:08:32 | ||
OMX Copenhagen Mid Cap GI | 312.99 | 314.02 | 311.33 | +3.33 | +1.08% | 19:08:32 | ||
OMX Copenhagen Cap GI | 2,863.42 | 2,871.84 | 2,859.22 | +30.56 | +1.08% | 19:08:32 | ||
Copenhagen Ex OMXC20 GI | 15,886.58 | 15,938.41 | 15,833.05 | +147.26 | +0.94% | 19:08:32 | ||
Copenhagen Cap PI | 1,501.04 | 1,505.46 | 1,498.84 | +15.45 | +1.04% | 19:08:32 | ||
Copenhagen Ex OMXC20 PI | 8,652.24 | 8,680.47 | 8,623.09 | +80.20 | +0.94% | 19:08:32 | ||
Copenhagen Banks GI | 3,504.40 | 3,515.36 | 3,474.94 | +58.84 | +1.71% | 19:08:31 | ||
Copenhagen Banks | 2,410.13 | 2,417.67 | 2,389.87 | +40.46 | +1.71% | 19:08:31 | ||
Copenhagen Financials | 2,484.30 | 2,489.11 | 2,472.89 | +36.69 | +1.50% | 19:08:31 | ||
OMX Copenhagen All shares PI | 1,901.29 | 1,907.99 | 1,888.66 | +31.62 | +1.69% | 19:08:32 | ||
OMX Copenhagen Benchmark Cap PI | 1,501.78 | 1,505.85 | 1,498.41 | +18.70 | +1.26% | 19:08:32 | ||
OMX Copenhagen Benchmark PI | 2,381.10 | 2,389.58 | 2,363.43 | +42.78 | +1.83% | 19:08:32 | ||
OMX Nordic Mid Cap DKK PI | 854.60 | 855.06 | 852.95 | +1.45 | +0.17% | 19:08:00 | ||
OMX Nordic Mid Cap EUR PI | 850.67 | 851.21 | 849.07 | +1.43 | +0.17% | 19:08:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 414.75 | 414.98 | 413.95 | +0.72 | +0.17% | 19:08:00 | ||
OMX Nordic Mid Cap SEK PI | 1,087.89 | 1,087.94 | 1,085.49 | +4.38 | +0.40% | 19:08:00 | ||
OMX Nordic EUR PI | 512.25 | 513.23 | 511.93 | +1.85 | +0.36% | 19:09:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.13 | 367.82 | 366.87 | +1.33 | +0.36% | 19:08:32 | ||
OMX Nordic SEK PI | 655.08 | 655.95 | 653.49 | +3.88 | +0.60% | 19:08:32 | ||
OMX Nordic Mid Cap DKK GI | 452.35 | 452.59 | 451.47 | +0.77 | +0.17% | 19:08:32 | ||
OMX Nordic Mid Cap EUR GI | 452.13 | 452.42 | 451.28 | +0.76 | +0.17% | 19:08:32 | ||
OMX Nordic Mid Cap ISK GI Equity | 639.94 | 640.31 | 638.71 | +1.10 | +0.17% | 19:08:33 | ||
OMX Nordic Mid Cap SEK GI | 570.33 | 570.35 | 569.06 | +2.30 | +0.40% | 19:08:33 | ||
OMX Nordic DKK GI | 442.74 | 443.57 | 442.44 | +1.62 | +0.37% | 19:08:33 | ||
OMX Nordic DKK PI | 514.62 | 515.56 | 514.25 | +1.88 | +0.37% | 19:09:33 | ||
OMX Nordic EUR GI | 442.53 | 443.40 | 442.27 | +1.61 | +0.37% | 19:08:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.53 | 639.73 | 638.08 | +2.35 | +0.37% | 19:08:32 | ||
OMX Nordic SEK GI | 558.15 | 558.89 | 556.80 | +3.34 | +0.60% | 19:08:32 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核