最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.0043 | 0.0043 | 0.0040 | +2.38% | 73.06M | xx.xx | ||
Banco de Sabadellderived | 1.7335 | 1.7365 | 1.6890 | +2.51% | 35.04M | xx.xx | |
Unicaja Bancoderived | 1.222 | 1.290 | 1.202 | +2.26% | 23.18M | xx.xx | |
0.1038 | 0.1070 | 0.0957 | +9.84% | 17.52M | xx.xx | ||
DIAderived | 0.0132 | 0.0132 | 0.0129 | +2.33% | 8.07M | xx.xx | |
OHLderived | 0.341 | 0.345 | 0.330 | +3.96% | 5.18M | xx.xx | |
1.0120 | 1.0540 | 0.9800 | +4.98% | 1.88M | xx.xx | ||
雷普索尔YPFderived | 14.935 | 14.940 | 14.730 | +1.46% | 1.74M | xx.xx | |
0.10 | 0.12 | 0.09 | +2.94% | 930.44K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 9.753 | 9.825 | 9.525 | +1.97% | 643.2K | xx.xx | |
西班牙天然气公司derived | 24.010 | 24.100 | 23.380 | +2.78% | 463.32K | xx.xx | |
Gestamp Automocionderived | 2.90 | 2.91 | 2.81 | +3.39% | 387.58K | xx.xx | |
阿塞里诺克斯derived | 10.295 | 10.295 | 10.175 | +1.63% | 361.69K | xx.xx | |
3.490 | 3.490 | 3.330 | +5.76% | 265.36K | xx.xx | ||
19.62 | 19.73 | 19.24 | +1.82% | 218.26K | xx.xx | ||
Merlin Properties SAderived | 10.685 | 10.710 | 10.560 | +1.18% | 213.32K | xx.xx | |
2.35 | 2.35 | 2.24 | +4.69% | 191.57K | xx.xx | ||
特克尼塔斯雷乌尼达斯derived | 9.512 | 9.540 | 9.210 | +3.11% | 173.17K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.825 | 4.835 | 4.730 | +2.01% | 165.67K | xx.xx | |
3.97 | 4.00 | 3.71 | +5.87% | 75.86K | xx.xx | ||
安迅萨derived | 111.300 | 111.550 | 109.400 | +1.92% | 55.78K | xx.xx | |
0.850 | 0.850 | 0.840 | +1.43% | 55.18K | xx.xx | ||
eDreams Odigeo SAderived | 6.345 | 6.400 | 6.220 | +1.20% | 41.45K | xx.xx | |
27.300 | 27.450 | 26.200 | +5.20% | 30.91K | xx.xx | ||
29.660 | 29.680 | 28.700 | +2.42% | 26.74K | xx.xx | ||
0.850 | 0.856 | 0.830 | +2.41% | 25.53K | xx.xx | ||
7.200 | 7.200 | 7.000 | +1.98% | 25.4K | xx.xx | ||
36.350 | 36.600 | 35.550 | +1.68% | 21K | xx.xx | ||
2.90 | 2.90 | 2.78 | +2.11% | 15.27K | xx.xx | ||
7.600 | 7.600 | 7.200 | +2.01% | 11.33K | xx.xx | ||
2.580 | 2.560 | 2.540 | +3.20% | 11K | xx.xx | ||
2.85 | 2.85 | 2.74 | +4.70% | 6.75K | xx.xx | ||
6.08 | 6.08 | 6.01 | +2.18% | 5.5K | xx.xx | ||
7.766 | 7.800 | 7.720 | +3.88% | 4.02K | xx.xx | ||
2.86 | 2.90 | 2.86 | +1.42% | 3.25K | xx.xx | ||
11.550 | 11.800 | 11.350 | +1.32% | 1.94K | xx.xx | ||
8.180 | 8.140 | 7.782 | +4.97% | 1.79K | xx.xx | ||
14.30 | 14.30 | 14.10 | +2.14% | 1.71K | xx.xx | ||
7.750 | 7.950 | 7.750 | +1.97% | 1.55K | xx.xx | ||
15.70 | 15.70 | 15.70 | +3.97% | 1.32K | xx.xx | ||
1.70 | 1.70 | 1.65 | +3.03% | 925 | xx.xx | ||
10.50 | 10.50 | 10.00 | +2.94% | 451 | xx.xx | ||
3.20 | 3.20 | 3.20 | +1.91% | 210 | xx.xx | ||
6.800 | 7.000 | 7.000 | +2.26% | 150 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +4.44% | 0 | xx.xx | ||
4.160 | 4.160 | 4.160 | +2.46% | 0 | xx.xx | ||
3.780 | 3.780 | 3.780 | +2.16% | 0 | xx.xx | ||
3.900 | 3.900 | 3.900 | +2.09% | 0 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +1.60% | 0 | xx.xx |