最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
1.1560 | 1.1620 | 1.1320 | +1.94% | 468.67K | xx.xx | ||
5.340 | 5.340 | 5.000 | +5.74% | 246.66K | xx.xx | ||
7.850 | 7.860 | 7.520 | +3.70% | 243.95K | xx.xx | ||
3.7200 | 3.7300 | 3.5150 | +5.08% | 219.06K | xx.xx | ||
16.78 | 16.84 | 16.40 | +1.70% | 217.89K | xx.xx | ||
2.570 | 2.580 | 2.400 | +7.08% | 211.01K | xx.xx | ||
Hellenic Telecderived | 14.41 | 14.43 | 14.19 | +0.49% | 177.08K | xx.xx | |
Jumboderived | 29.220 | 29.220 | 28.140 | +1.81% | 145.68K | xx.xx | |
5.80 | 5.80 | 5.70 | +2.29% | 131.19K | xx.xx | ||
18.37 | 18.38 | 18.17 | +0.77% | 97.58K | xx.xx | ||
1.3800 | 1.3850 | 1.2700 | +8.66% | 93.4K | xx.xx | ||
12.36 | 12.45 | 12.22 | +1.81% | 90.16K | xx.xx | ||
4.11 | 4.13 | 4.08 | +0.98% | 85.86K | xx.xx | ||
1.950 | 1.964 | 1.930 | +1.14% | 77.42K | xx.xx | ||
29.55 | 29.60 | 28.80 | +2.60% | 60.25K | xx.xx | ||
Motor Oilderived | 27.20 | 27.20 | 26.62 | +2.18% | 58.37K | xx.xx | |
11.94 | 12.16 | 11.80 | +1.36% | 48.54K | xx.xx | ||
0.72 | 0.74 | 0.71 | +1.97% | 47.69K | xx.xx | ||
2.880 | 2.915 | 2.770 | +2.86% | 38.54K | xx.xx | ||
1.6800 | 1.6800 | 1.5650 | +5.66% | 31.75K | xx.xx | ||
1.970 | 1.970 | 1.960 | +1.03% | 20.81K | xx.xx | ||
2.660 | 2.670 | 2.600 | +2.31% | 20.59K | xx.xx | ||
0.90 | 0.90 | 0.88 | +0.78% | 18.43K | xx.xx | ||
1.800 | 1.800 | 1.740 | +1.12% | 16.05K | xx.xx | ||
0.5620 | 0.5700 | 0.5520 | +1.81% | 15.89K | xx.xx | ||
1.6000 | 1.6300 | 1.6000 | +0.63% | 14.35K | xx.xx | ||
Coca Cola HBC AGderived | 30.0800 | 30.2000 | 29.8800 | +0.47% | 12.4K | xx.xx | |
3.045 | 3.050 | 3.000 | +1.00% | 11.24K | xx.xx | ||
5.0400 | 5.0400 | 4.9600 | +1.20% | 10.81K | xx.xx | ||
12.86 | 12.86 | 12.68 | +0.47% | 9.5K | xx.xx | ||
1.430 | 1.430 | 1.360 | +3.25% | 5.22K | xx.xx | ||
1.07 | 1.07 | 0.98 | +9.74% | 4.32K | xx.xx | ||
0.3590 | 0.3590 | 0.3400 | +1.13% | 3.98K | xx.xx | ||
2.650 | 2.650 | 2.600 | +1.53% | 3.73K | xx.xx | ||
6.90 | 6.90 | 6.80 | +0.58% | 3.37K | xx.xx | ||
0.4810 | 0.4870 | 0.4810 | +2.12% | 2.5K | xx.xx | ||
1.660 | 1.675 | 1.615 | +2.79% | 2.26K | xx.xx | ||
2.470 | 2.470 | 2.450 | +1.23% | 2.2K | xx.xx | ||
14.35 | 14.50 | 14.20 | +0.35% | 1.9K | xx.xx | ||
4.10 | 4.10 | 4.00 | +0.99% | 1.74K | xx.xx | ||
1.50 | 1.50 | 1.42 | +5.63% | 1.57K | xx.xx | ||
2.490 | 2.510 | 2.440 | +2.47% | 1.2K | xx.xx | ||
15.70 | 15.70 | 15.20 | +1.95% | 1.14K | xx.xx | ||
3.2300 | 3.3000 | 3.2000 | +5.21% | 810 | xx.xx | ||
0.9500 | 0.9500 | 0.9000 | +2.70% | 781 | xx.xx | ||
1.685 | 1.700 | 1.685 | +0.60% | 750 | xx.xx | ||
4.66 | 4.66 | 4.66 | +9.91% | 200 | xx.xx | ||
0.6400 | 0.6400 | 0.6000 | +0.79% | 110 | xx.xx | ||
2.540 | 2.540 | 2.520 | +3.25% | 100 | xx.xx | ||
1.50 | 1.50 | 1.50 | +8.70% | 13 | xx.xx |