最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Unicaja Bancoderived | 1.254 | 1.290 | 1.236 | +4.94% | 11.43M | xx.xx | |
Banco de Sabadellderived | 1.7170 | 1.7215 | 1.6990 | +1.54% | 9.86M | xx.xx | |
桑坦德银行derived | 4.8085 | 4.9270 | 4.7875 | -0.87% | 9.68M | xx.xx | |
西班牙对外银行derived | 10.945 | 11.245 | 10.635 | -0.36% | 5.67M | xx.xx | |
凯克萨银行derived | 5.160 | 5.223 | 5.131 | +0.98% | 2.7M | xx.xx | |
0.0992 | 0.1000 | 0.0957 | +4.97% | 2.51M | xx.xx | ||
英国国际航空集团IAGderived | 2.051 | 2.069 | 2.046 | -0.19% | 1.92M | xx.xx | |
西班牙电信derived | 4.2365 | 4.2550 | 4.2205 | +0.34% | 1.59M | xx.xx | |
0.2320 | 0.2345 | 0.2230 | +5.45% | 1.44M | xx.xx | ||
OHLderived | 0.336 | 0.337 | 0.332 | +2.44% | 819.53K | xx.xx | |
伊维尔德罗拉derived | 11.693 | 11.720 | 11.640 | +0.71% | 617.98K | xx.xx | |
曼弗雷derived | 2.272 | 2.300 | 2.260 | -0.53% | 600.96K | xx.xx | |
雷普索尔YPFderived | 14.875 | 14.880 | 14.730 | +1.05% | 487.8K | xx.xx | |
1.0120 | 1.0120 | 0.9800 | +4.98% | 443.26K | xx.xx | ||
盖立复derived | 8.471 | 8.580 | 8.437 | +1.01% | 396.2K | xx.xx | |
萨维地产集团derived | 3.372 | 3.386 | 3.348 | +1.51% | 382.41K | xx.xx | |
西班牙国际银行derived | 7.375 | 7.425 | 7.322 | +0.67% | 344.25K | xx.xx | |
Prosegur Cashderived | 0.516 | 0.516 | 0.514 | -1.53% | 243.62K | xx.xx | |
恩德萨derived | 17.119 | 17.192 | 17.032 | +0.38% | 165.19K | xx.xx | |
Inditexderived | 44.580 | 45.150 | 44.510 | -1.68% | 145.11K | xx.xx | |
1.7860 | 1.7880 | 1.7600 | +0.22% | 141.61K | xx.xx | ||
国家天然气公司derived | 13.745 | 13.775 | 13.710 | -0.25% | 118.35K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.395 | 3.440 | 3.385 | -0.44% | 101.08K | xx.xx | |
3.430 | 3.440 | 3.330 | +3.94% | 89.53K | xx.xx | ||
西班牙天然气公司derived | 23.630 | 23.700 | 23.480 | +1.16% | 86.59K | xx.xx | |
Gestamp Automocionderived | 2.86 | 2.88 | 2.82 | +2.14% | 85.36K | xx.xx | |
Cellnex Telecomderived | 31.23 | 31.67 | 31.20 | -0.51% | 81.95K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9.593 | 9.628 | 9.555 | +0.29% | 79.89K | xx.xx | |
Inmob colonialderived | 5.570 | 5.590 | 5.565 | +0.18% | 78.33K | xx.xx | |
阿塞里诺克斯derived | 10.240 | 10.250 | 10.175 | +1.09% | 71.74K | xx.xx | |
Tubacex SAderived | 3.150 | 3.210 | 3.145 | -0.47% | 53.83K | xx.xx | |
法罗里奥集团derived | 33.940 | 34.010 | 33.870 | +0.71% | 48.63K | xx.xx | |
19.30 | 19.55 | 19.29 | +0.16% | 48.36K | xx.xx | ||
Fluidra SAderived | 20.010 | 20.050 | 19.910 | +0.40% | 46.46K | xx.xx | |
Almirall SAderived | 8.465 | 8.600 | 8.455 | -1.23% | 44.72K | xx.xx | |
安赛乐米塔尔derived | 23.960 | 24.035 | 23.735 | +0.84% | 44.05K | xx.xx | |
Melia Hotels International SAderived | 7.479 | 7.490 | 7.437 | +0.80% | 43.98K | xx.xx | |
Merlin Properties SAderived | 10.625 | 10.630 | 10.585 | +0.62% | 42.6K | xx.xx | |
英德拉系统derived | 18.235 | 18.275 | 18.140 | +0.19% | 42.15K | xx.xx | |
Redeia Corporacionderived | 15.655 | 15.655 | 15.535 | +0.55% | 40.77K | xx.xx | |
艾玛迪斯derived | 59.650 | 59.990 | 59.480 | +0.02% | 38.35K | xx.xx | |
Faes Farmaderived | 3.355 | 3.355 | 3.335 | -0.74% | 37.03K | xx.xx | |
Aenaderived | 176.20 | 178.30 | 176.10 | +0.23% | 18.44K | xx.xx | |
西班牙ACS集团derived | 38.140 | 38.150 | 37.860 | +0.85% | 17.97K | xx.xx | |
安迅萨derived | 110.400 | 110.850 | 109.400 | +1.10% | 16.78K | xx.xx | |
Logistaderived | 25.46 | 25.64 | 25.44 | 0.00% | 15.13K | xx.xx | |
83.500 | 85.000 | 82.900 | -1.76% | 13.54K | xx.xx | ||
26.850 | 26.850 | 26.200 | +3.47% | 8.71K | xx.xx | ||
29.040 | 29.180 | 28.700 | +0.28% | 6.5K | xx.xx | ||
Viscofanderived | 60.400 | 60.650 | 60.300 | -0.17% | 3.66K | xx.xx |