注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TELIA | 瑞典斯德哥尔摩 | SEK | 实时 | |
TELIAs | BATS Europe | SEK | 延迟 | |
TELIAh | BATS Europe | EUR | 延迟 | |
TLSNY | OTC市场 | USD | 延迟 | |
0H6X | 伦敦 | SEK | 实时 | |
TLIA | 德国法兰克福 | EUR | 延迟 | |
TLIA | TradeGate | EUR | 延迟 | |
TELIA1 | 芬兰赫尔辛基 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.09 | 811.01 | 802.29 | +4.41 | +0.55% | 21:22:08 | ||
OMX Stockholm | 953.34 | 957.74 | 947.38 | +6.04 | +0.64% | 21:22:10 | ||
瑞典OMX30 | 2,538.86 | 2,550.33 | 2,524.78 | +13.65 | +0.54% | 21:22:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.26 | 464.39 | 459.37 | +3.00 | +0.65% | 21:22:10 | ||
OMX Stockholm 30 Expiration | 2,534.51 | 2,534.51 | 2,529.19 | +4.49 | +0.18% | 21:22:20 | ||
OMX Stockholm 30 Ask | 2,539.66 | 2,551.55 | 2,436.32 | +15.08 | +0.60% | 21:22:17 | ||
OMX Stockholm 60 Cap | 309.71 | 311.01 | 307.94 | +1.51 | +0.49% | 21:22:10 | ||
Stockholm 30 Bid | 2,538.15 | 2,549.38 | 2,436.32 | +15.01 | +0.59% | 21:22:17 | ||
OMX Stockholm 60 | 291.54 | 292.76 | 289.86 | +1.50 | +0.52% | 21:22:10 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 631.30 | 633.62 | 625.90 | +7.74 | +1.24% | 21:21:10 | ||
泛欧斯托克600指数 | 506.16 | 508.20 | 503.20 | +2.96 | +0.59% | 21:21:45 | ||
STOXX Europe 600 Telecommunications | 196.25 | 197.10 | 195.01 | +0.92 | +0.47% | 02/05 | ||
STXE Telecommunications NR | 631.85 | 634.59 | 627.87 | +2.96 | +0.47% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 643.41 | 644.18 | 641.32 | +2.82 | +0.44% | 21:21:00 | ||
DJ Telecommunications Titans 30 | 219.54 | 220.16 | 218.36 | +1.65 | +0.76% | 21:21:00 | ||
NQ OMX Nordic 120 | 1,601.72 | 1,606.36 | 1,582.89 | -0.29 | -0.02% | 21:21:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 442.72 | 445.99 | 439.59 | +4.89 | +1.12% | 21:21:00 | ||
OMX Nordic Large Cap DKK PI | 454.54 | 455.97 | 449.68 | +0.73 | +0.16% | 21:21:00 | ||
OMX Nordic Large Cap EUR PI | 452.60 | 454.01 | 447.73 | +0.67 | +0.15% | 21:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.36 | 350.00 | 344.66 | +1.49 | +0.43% | 21:21:00 | ||
OMX Nordic Large Cap SEK PI | 574.93 | 575.92 | 569.92 | -0.76 | -0.13% | 21:21:00 | ||
OMX GES OMXS30 Ethical Price | 301.72 | 303.07 | 300.06 | +1.60 | +0.53% | 21:21:00 | ||
OMX Stockholm Benchmark Cap PI | 925.83 | 930.28 | 920.28 | +5.04 | +0.55% | 21:22:16 | ||
OMXS Benchmark GI Expiration | 1,904.51 | 1,904.81 | 1,900.07 | +3.13 | +0.16% | 21:22:17 | ||
OMX Stockholm Large Cap PI | 271.72 | 273.02 | 270.00 | +1.59 | +0.59% | 21:22:10 | ||
OMXS30 Gross | 494.69 | 496.93 | 491.95 | +2.66 | +0.54% | 21:22:11 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 313.94 | 315.35 | 312.19 | +1.70 | +0.54% | 21:22:20 | ||
NOMX Nordic Telecom & InfoTech Net | 689.06 | 694.18 | 684.22 | +7.59 | +1.11% | 21:22:19 | ||
NOMX Nordic 120 Net | 2,310.46 | 2,316.80 | 2,282.96 | -0.07 | 0.00% | 21:22:17 | ||
OMX Nordic EUR PI | 495.10 | 496.74 | 490.03 | +0.87 | +0.18% | 21:22:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.80 | 356.53 | 351.21 | +1.60 | +0.45% | 21:22:10 | ||
OMX Nordic SEK PI | 628.92 | 630.12 | 623.76 | -0.66 | -0.10% | 21:22:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,446.29 | 2,457.92 | 2,432.64 | +12.95 | +0.53% | 21:22:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.17 | 2,442.17 | 2,437.00 | +4.19 | +0.17% | 21:22:20 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,734.66 | 2,747.66 | 2,719.40 | +14.48 | +0.53% | 21:22:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,906.88 | 2,920.70 | 2,890.67 | +15.39 | +0.53% | 21:22:16 | ||
OMX GES OMXS30 Ethical Gross Index | 623.17 | 625.96 | 619.75 | +3.30 | +0.53% | 21:22:11 | ||
OMX Stockholm 60 Cap GI | 559.94 | 562.29 | 556.74 | +2.73 | +0.49% | 21:22:10 | ||
OMX Stockholm Benchmark Cap GI | 2,225.44 | 2,236.12 | 2,212.08 | +12.12 | +0.55% | 21:22:16 | ||
OMX Stockholm Benchmark GI | 1,908.65 | 1,917.78 | 1,897.17 | +10.57 | +0.56% | 21:22:16 | ||
OMX Stockholm GI | 471.95 | 474.13 | 469.00 | +3.06 | +0.65% | 21:22:10 | ||
OMX Stockholm Large Cap GI | 496.63 | 499.01 | 493.49 | +2.94 | +0.60% | 21:22:10 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,244.76 | 1,249.49 | 1,234.26 | +15.11 | +1.23% | 21:22:10 | ||
OMX Nordic Large Cap DKK GI | 424.20 | 425.64 | 419.77 | +0.58 | +0.14% | 21:22:10 | ||
OMX Nordic Large Cap EUR GI | 424.14 | 425.57 | 419.69 | +0.53 | +0.13% | 21:22:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.60 | 615.89 | 606.51 | +2.47 | +0.40% | 21:22:10 | ||
OMX Nordic Large Cap SEK GI | 531.37 | 532.42 | 526.86 | -0.81 | -0.15% | 21:22:10 | ||
OMX Nordic DKK GI | 427.33 | 428.75 | 422.98 | +0.83 | +0.19% | 21:22:10 | ||
OMX Nordic DKK PI | 497.23 | 498.88 | 492.16 | +0.94 | +0.19% | 21:22:10 | ||
OMX Nordic EUR GI | 427.26 | 428.68 | 422.89 | +0.77 | +0.18% | 21:22:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.15 | 619.40 | 610.18 | +2.82 | +0.46% | 21:22:10 | ||
OMX Nordic SEK GI | 535.28 | 536.30 | 530.89 | -0.52 | -0.10% | 21:22:10 | ||
NOMXN120GI | 2,481.75 | 2,488.53 | 2,452.18 | -0.05 | 0.00% | 21:22:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核