注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,622.46 | 3,636.20 | 3,601.10 | +34.30 | +0.96% | 15/05 | ||
OMX Copenhagen Benchmark | 4,442.27 | 4,461.72 | 4,414.24 | +41.23 | +0.94% | 15/05 | ||
OMX Copenhagen Mid Cap | 900.70 | 902.46 | 895.00 | +12.21 | +1.37% | 15/05 | ||
Copenhagen Benchmark Cap GI | 2,794.99 | 2,801.08 | 2,772.58 | +32.11 | +1.16% | 15/05 | ||
OMX Copenhagen Mid Cap GI | 315.66 | 316.28 | 313.66 | +4.28 | +1.37% | 15/05 | ||
OMX Copenhagen Cap GI | 2,901.85 | 2,906.71 | 2,880.72 | +31.87 | +1.11% | 15/05 | ||
Copenhagen Ex OMXC20 GI | 16,063.30 | 16,110.30 | 15,960.96 | +176.32 | +1.11% | 15/05 | ||
Copenhagen Cap PI | 1,521.19 | 1,523.74 | 1,510.11 | +16.70 | +1.11% | 15/05 | ||
Copenhagen Ex OMXC20 PI | 8,748.49 | 8,774.09 | 8,692.75 | +96.03 | +1.11% | 15/05 | ||
Copenhagen Travel & Leisure | 832.84 | 837.73 | 824.77 | +7.16 | +0.87% | 15/05 | ||
OMX Copenhagen All shares PI | 1,928.78 | 1,936.09 | 1,917.41 | +18.26 | +0.96% | 15/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.02 | 1,526.33 | 1,510.80 | +17.50 | +1.16% | 15/05 | ||
OMX Copenhagen Benchmark PI | 2,415.87 | 2,426.45 | 2,400.63 | +22.42 | +0.94% | 15/05 | ||
OMX Nordic Mid Cap DKK PI | 870.87 | 872.35 | 866.74 | +0.00 | +0.00% | 15/05 | ||
OMX Nordic Mid Cap EUR PI | 866.76 | 868.23 | 862.72 | +0.00 | +0.00% | 15/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.56 | 423.38 | 420.90 | +0.00 | +0.00% | 15/05 | ||
OMX Nordic Mid Cap SEK PI | 1,101.07 | 1,106.41 | 1,101.07 | +0.00 | +0.00% | 15/05 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 15/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 15/05 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 15/05 | ||
OMX Nordic Mid Cap DKK GI | 461.05 | 461.84 | 458.87 | +4.08 | +0.89% | 15/05 | ||
OMX Nordic Mid Cap EUR GI | 460.77 | 461.56 | 458.63 | +4.06 | +0.89% | 15/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.12 | 653.40 | 649.58 | +4.87 | +0.75% | 15/05 | ||
OMX Nordic Mid Cap SEK GI | 577.35 | 580.15 | 577.35 | +1.18 | +0.20% | 15/05 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 15/05 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 15/05 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 15/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 15/05 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核