52周高点股票＿英国股票

股票52周高点是指过去一年中该股票交易的最高价格。许多市场投资人士认为52周高点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周高点英国股票一览，让您了解哪些股票在创52周新高。

	最新	最高	最低			看涨
NatWest Group	303.00	309.70	300.83	-1.43%	14.32M	xx.xx	22:10:22
Metals Exploration Plc	5.400	6.000	5.400	+2.80%	5.39M	xx.xx	22:02:00
飞利浦	26.18	29.05	21.70	+33.23%	1.99M	xx.xx	22:11:12
英美资源集团	2,694.5	2,751.6	2,669.9	+1.95%	1.67M	xx.xx	22:10:57
Funding Circle	70.10	71.00	64.00	+7.85%	1.55M	xx.xx	22:10:32
Afentra	48.50	49.00	45.90	+3.19%	1.34M	xx.xx	21:46:30
CQS New City High Yield	53.00	53.60	52.73	+0.76%	791.27K	xx.xx	22:07:13
桑坦德银行	406.50	423.00	404.00	-1.69%	704.66K	xx.xx	22:09:48
Bper Banca	4.79	4.86	4.75	0.00%	678.6K	xx.xx	22:08:48
AVI Global	237.95	239.00	235.50	+0.61%	650.57K	xx.xx	22:05:46
葡萄牙商业银行	0.33	0.33	0.32	+3.13%	565K	xx.xx	21:22:13
Morgan Advanced	313.27	314.50	307.50	+2.38%	509.6K	xx.xx	22:11:40
Atalaya Mining	445.00	455.00	438.00	+0.45%	509.54K	xx.xx	22:11:43
Templeton Emerging Markets Trust	156.29	157.20	155.00	-0.07%	481.4K	xx.xx	22:10:33
Pensionbee Group	152.00	154.96	140.00	+9.35%	444.03K	xx.xx	22:11:10
Condor Gold	33.48	34.00	32.30	+6.29%	428.99K	xx.xx	21:06:48
Chemring	376.75	380.50	373.50	+0.87%	405.02K	xx.xx	21:52:43
Witan Investment Company	254.22	255.00	250.99	+0.88%	359.46K	xx.xx	22:10:49
Quilter	108.60	110.20	106.50	+0.93%	354.76K	xx.xx	21:22:21
米其林	36.46	36.47	35.73	+2.04%	339.29K	xx.xx	21:50:36
Bmo Global Smaller	161.60	162.00	159.60	+0.62%	339.1K	xx.xx	22:10:38
Worldwide Healthcare Trust	338.0	341.0	334.0	-0.29%	336.68K	xx.xx	21:21:52
TR European Growth Trust Plc	172.80	173.20	172.45	+0.12%	300.64K	xx.xx	22:04:53
西班牙电信	4.25	4.26	4.22	+2.16%	281.32K	xx.xx	22:02:44
CMC Markets	268.38	274.00	264.00	-2.05%	253.73K	xx.xx	22:02:26
Cranswick Plc	4,293.1	4,310.0	4,230.0	+0.07%	247.94K	xx.xx	21:01:26
Ashtead Technology Holdings	814.10	819.00	799.00	+1.89%	211.39K	xx.xx	21:53:49
Concurrent Technologies	97.55	97.55	95.20	+2.10%	178.07K	xx.xx	22:07:39
Ashtead Group	5,999.4	6,144.0	5,999.4	-1.70%	174.36K	xx.xx	22:01:55
JPM Smaller Co Invest. Trust	317.56	319.00	315.00	+1.46%	152.68K	xx.xx	21:54:52
3i集团	2,870.00	2,898.00	2,864.00	-0.31%	147.59K	xx.xx	22:01:49
Arcadis	60.70	61.25	60.65	-0.16%	144.78K	xx.xx	21:57:39
Hollywood Bowl	350.50	350.50	341.50	+2.19%	144.4K	xx.xx	21:51:06
abrdn New India Investment Trust	738.00	745.31	718.00	+1.65%	135.1K	xx.xx	22:10:21
凯克萨银行	5.140	5.218	5.088	+1.14%	131.92K	xx.xx	21:18:16
Law Debenture Corp	851.00	855.00	847.00	+0.24%	130.38K	xx.xx	21:02:42
Ultimate Products	179.56	180.00	175.50	+0.88%	126.29K	xx.xx	22:06:54
Coca Cola HBC AG	2,562.0	2,594.0	2,562.0	-0.31%	116.05K	xx.xx	22:01:42
Pacific Horizon Inv Trust	640.13	642.00	636.00	+0.97%	114.11K	xx.xx	22:10:45
Edinburgh Investment Trust	722.00	726.00	721.26	0.00%	106.91K	xx.xx	22:08:17
Griffin Mining Ltd	153.00	155.00	152.00	+0.66%	101.65K	xx.xx	21:52:06
Metropole Television SA	14.90	14.94	14.48	+2.48%	97.3K	xx.xx	22:09:08
Epwin Group PLC	90.70	91.80	88.00	+3.07%	93.94K	xx.xx	22:11:11
Renew Holdings	959.45	962.00	931.00	+2.40%	90.51K	xx.xx	22:08:57
General Accident	134.20	136.00	131.50	+1.09%	88.87K	xx.xx	20:44:50
Bank of Georgia Group	5,402.32	5,430.00	5,280.00	+0.79%	86.54K	xx.xx	21:53:24
Motorpoint Group PLC	139.70	142.00	139.50	-0.21%	79.62K	xx.xx	21:59:18
Schiehallion	0.916	0.970	0.910	-2.55%	76.17K	xx.xx	22:02:27
Atlas Copco B	167.30	169.20	167.30	-55.72%	75.2K	xx.xx	21:50:20
JPMorgan Claverhouse It Plc	710.67	712.82	706.00	-0.19%	66.85K	xx.xx	21:51:01
Rockwood Realisation	239.82	239.88	233.20	+3.37%	63.45K	xx.xx	21:35:21
Aberforth Smaller Companies Trust	1,420.11	1,422.00	1,415.93	+0.57%	59.7K	xx.xx	22:00:02
Halyk Bank AO DRC	18.48	19.94	18.32	-0.86%	58.08K	xx.xx	21:03:04
Abrdn UK Smaller Companies Growth Trust	464.58	465.00	457.00	+0.23%	55.15K	xx.xx	22:05:35
荷兰全球保险集团	5.87	5.91	5.84	+1.38%	54.98K	xx.xx	21:37:17
JP Morgan Indian Investment Trust	946.00	949.22	940.00	+0.11%	51.65K	xx.xx	21:34:33
Strategic Equity Capital	337.20	341.00	333.00	-0.82%	48.67K	xx.xx	22:10:44
Unibail-Rodamco	78.22	78.22	77.62	+0.35%	44.87K	xx.xx	20:59:46
Alfa Laval	477.00	477.50	471.30	+1.03%	41K	xx.xx	22:09:38
Aberforth Split Level	80.00	80.00	77.50	+3.90%	40.69K	xx.xx	19:28:25
西班牙国际银行	7.36	7.42	7.33	+0.68%	32.27K	xx.xx	21:12:12
Abrdn Asia Focus	273.95	275.00	272.00	+0.71%	31.55K	xx.xx	21:41:50
Literacy Capital	524.00	530.00	505.00	+2.48%	28.82K	xx.xx	20:37:51
Menhaden Capital PLC	104.21	105.00	104.00	+0.20%	27.34K	xx.xx	22:06:48
圣戈班集团	74.52	75.50	74.52	-0.48%	25.97K	xx.xx	22:11:11
爱尔兰银行	10.17	10.68	10.14	0.00%	24.15K	xx.xx	20:46:08
Mandatum Oyj	4.55	4.55	4.42	+16.67%	22.93K	xx.xx	21:59:52
ABB	45.23	45.33	45.04	+1.50%	18.99K	xx.xx	22:00:47
Loungers	244.00	244.00	234.00	+3.39%	18.78K	xx.xx	21:43:55
Exor NV	105.10	106.00	102.70	+4.01%	17.44K	xx.xx	21:35:14
Riverstone Credit Opportunities	0.93	0.95	0.93	-1.06%	17.37K	xx.xx	19:48:05
Investor B	272.80	273.95	271.65	+44.13%	14.79K	xx.xx	21:52:29
Kemira Oy	20.00	20.10	19.26	+3.79%	13.45K	xx.xx	22:11:09
Ratos AB	37.92	38.70	37.82	+8.13%	12.21K	xx.xx	21:57:37
VP	690.00	690.00	645.00	+2.99%	12.01K	xx.xx	22:07:48
M Winkworth	170.00	180.00	170.00	-3.41%	9.81K	xx.xx	19:37:51
CVC Credit Partners	1.01	1.01	1.01	+1.25%	9.73K	xx.xx	16:10:05
Baker Steel Resources Trust	52.00	52.00	48.00	+6.12%	9.08K	xx.xx	21:57:19
施耐德电气	215.95	218.80	215.65	-0.84%	8.49K	xx.xx	22:11:16
阿迪达斯	231.70	233.90	230.70	+0.56%	8.49K	xx.xx	22:09:56
Gn Store Nord	189.20	191.95	186.75	+0.62%	8.49K	xx.xx	21:36:06
Axis Bank GDR	70.20	70.40	69.40	+2.63%	8.14K	xx.xx	21:53:10
Copperstone Resources AB	30.40	30.40	29.90	0.00%	6.89K	xx.xx	21:57:08
Triad Group PLC	270.00	270.00	254.00	+7.72%	5.96K	xx.xx	18:02:48
蓝格赛	25.68	25.97	25.33	+1.34%	5.74K	xx.xx	22:08:42
State Bank India	98.40	99.40	97.00	+2.50%	5.37K	xx.xx	21:31:54
桑德里奥人民银行	7.740	7.790	7.740	+1.07%	4.27K	xx.xx	21:10:26
GAIL Ltd UK	14.80	15.00	14.80	-0.67%	4.17K	xx.xx	20:56:13
Merlin Properties SA	10.65	10.69	10.55	+1.24%	3.71K	xx.xx	22:11:52
McEwen Mining Inc	12.18	12.23	12.06	+72.03%	1.77K	xx.xx	21:56:48
Dewhurst PLC	1,156.00	1,204.00	1,131.00	+0.52%	1.48K	xx.xx	21:39:32
Goodwin Plc	6,944.0	7,100.0	6,900.0	-1.08%	1.15K	xx.xx	21:45:44
Eurazeo	85.80	86.00	85.15	+0.73%	809	xx.xx	21:59:54
Tandem Diabetes Care	37.6700	37.7400	37.0350	-1.58%	492	xx.xx	21:54:58
Accelleron Industries	36.20	36.20	36.06	+23.38%	392	xx.xx	20:50:32
Kingspan Group	85.90	87.35	85.90	-0.12%	386	xx.xx	21:40:38
Nexans SA	99.95	100.80	99.40	+0.94%	326	xx.xx	21:36:57
Inseego	4.09	4.09	4.09	+172.67%	300	xx.xx	21:42:50
UIE PLC	224.00	224.00	224.00	0.00%	100	xx.xx	17:49:59
Esso Societe Anonyme Francaise	174.40	176.20	171.60	+38.30%	93	xx.xx	21:04:36
British Smaller	78.50	81.50	78.50	-1.88%	80	xx.xx	16:32:22
Van Lanschot	33.55	33.55	33.50	+2.29%	33	xx.xx	16:57:00
Vidrala SA	98.80	99.80	98.50	+1.07%	29	xx.xx	19:59:54
Brederode	111.80	111.80	111.80	+10.47%	25	xx.xx	15:24:26
Grupo Catalana Occidente SA	36.05	36.35	35.60	+0.91%	22	xx.xx	20:25:31
Semapa	15.96	16.08	15.86	+1.33%	20	xx.xx	21:04:00
London Security Plc	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	26/04
Plaza Centers	50.00	57.00	41.00	0.00%	0	xx.xx	26/04
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	26/04
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	26/04
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	23:35:59
波兰国营石油公司	109.40	109.40	64.05	0.00%	0	xx.xx	26/04
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	26/04
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	26/04
Komercni Banka	534.00	820.11	534.00	0.00%	0	xx.xx	26/04
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	26/04
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	26/04
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	26/04
DMG Mori Seiki	44.30	44.40	44.30	-0.34%	0	xx.xx	26/04
希腊国民银行	2.777	7.407	2.777	0.00%	0	xx.xx	26/04
Applus Services SA	12.77	12.80	11.56	0.00%	0	xx.xx	26/04
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	26/04
置地控股有限公司HongkongLand USD	7.41	7.41	2.92	0.00%	0	xx.xx	26/04
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	26/04
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	26/04
Guerbet	37.70	38.50	33.00	0.00%	0	xx.xx	26/04
Intervest Offices	23.80	23.80	20.95	0.00%	0	xx.xx	25/04
Scandi Standard publ AB	75.00	75.00	74.80	0.00%	0	xx.xx	25/04
Synergie	35.70	35.70	35.70	0.00%	0	xx.xx	25/04
Sparebanken Vest	123.88	123.88	123.88	0.00%	0	xx.xx	25/04
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	26/04
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	26/04
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	26/04
Lloyds Banking Pref B	139.75	140.00	139.35	0.00%	0	xx.xx	26/04
FMC能源设备公司	24.70	25.13	22.71	-0.13%	0	xx.xx	27/04
British Smaller 2	57.50	57.50	55.50	0.00%	0	xx.xx	26/04
SDV 2025 ZDP	120.00	123.90	120.00	0.00%	0	xx.xx	26/04
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	26/04
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	26/04
Capital for Colleagues	75.00	75.00	75.00	0.00%	0	xx.xx	26/04
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	26/04
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	26/04
Marble Point Loan Financing	0.61	0.61	0.61	0.00%	0	xx.xx	27/04
PMGR Securities 2025 Prf	113.50	114.00	113.50	+0.44%	0	xx.xx	26/04
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	26/04
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	26/04
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	26/04
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	26/04
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	26/04
Nationwide Building Society Prf	114.00	114.00	108.00	0.00%	0	xx.xx	26/04
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	26/04
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	26/04
Medincell	12.92	12.92	12.92	+47.66%	0	xx.xx	15:04:07
Phoenix Mecano AG	477.00	477.00	477.00	0.00%	0	xx.xx	26/04
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	26/04
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	26/04
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	26/04
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	26/04
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	26/04
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	26/04
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	26/04
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04

实时行情

上证指数

3,113.04

+24.41

+0.79%

富时中国A50指数

12,535.58

+80.22

+0.64%

香港恒生指数

17,746.91

+95.76

+0.54%

日经225

37,934.76

+306.28

+0.81%

US 30

38,325.00

+85.3

+0.22%

US 500

5,114.80

+14.8

+0.29%

美元指数期货

105.68

-0.124

-0.12%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	18.06	+9.99%	453.08M
东方财富	13.26	+1.07%	413.37M
工业富联	24.52	+0.45%	256.69M
中信海直	24.75	+9.61%	227.11M
赛力斯	95.40	+0.64%	73.92M
宁德时代	209.68	+5.64%	42.98M
贵州茅台	1,704.00	-0.32%	4.13M

名称	最新价	涨跌幅	交易量
Youkeshu Tech	2.62	+20.18%	17.87M
芳源股份	5.20	+20.09%	27.61M
中海达	5.98	+20.08%	50.66M
三六五网	9.88	+20.05%	13.11M
特发服务	29.86	+20.02%	31.53M
德必集团	13.19	+20.02%	11.89M
正丹股份	17.40	+20.00%	61.90M

名称	最新价	涨跌幅	交易量
三盛教育	0.62	-20.51%	9.23M
美尚生态	0.19	-13.64%	62.81M
越博动力	1.00	-13.04%	18.36M
金龙汽车	8.15	-10.04%	89.92M
登云股份	17.98	-10.01%	3.34M
Gansu Yatai Industrial Development	3.89	-9.95%	48.25M
永悦科技	5.09	-9.91%	8.98M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿英国股票

NatWest Group

Metals Exploration Plc

飞利浦

英美资源集团

Funding Circle

Afentra

CQS New City High Yield

桑坦德银行

Bper Banca

AVI Global

葡萄牙商业银行

Morgan Advanced

Atalaya Mining

Templeton Emerging Markets Trust

Pensionbee Group

Condor Gold

Chemring

Witan Investment Company

Quilter

米其林

Bmo Global Smaller

Worldwide Healthcare Trust

TR European Growth Trust Plc

西班牙电信

CMC Markets

Cranswick Plc

Ashtead Technology Holdings

Concurrent Technologies

Ashtead Group

JPM Smaller Co Invest. Trust

3i集团

Arcadis

Hollywood Bowl

abrdn New India Investment Trust

凯克萨银行

Law Debenture Corp

Ultimate Products

Coca Cola HBC AG

Pacific Horizon Inv Trust

Edinburgh Investment Trust

Griffin Mining Ltd

Metropole Television SA

Epwin Group PLC

Renew Holdings

General Accident

Bank of Georgia Group

Motorpoint Group PLC

Schiehallion

Atlas Copco B

JPMorgan Claverhouse It Plc

Rockwood Realisation

Aberforth Smaller Companies Trust

Halyk Bank AO DRC

Abrdn UK Smaller Companies Growth Trust

荷兰全球保险集团

JP Morgan Indian Investment Trust

Strategic Equity Capital

Unibail-Rodamco

Alfa Laval

Aberforth Split Level

西班牙国际银行

Abrdn Asia Focus

Literacy Capital

Menhaden Capital PLC

圣戈班集团

爱尔兰银行

Mandatum Oyj

ABB

Loungers

Exor NV

Riverstone Credit Opportunities

Investor B

Kemira Oy

Ratos AB

VP

M Winkworth

CVC Credit Partners

Baker Steel Resources Trust