日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.26 | 111.58 | 112.29 | 111.50 | 16.64M | -0.11% | |
112.38 | 112.50 | 112.72 | 111.83 | 26.21M | -0.23% | |
112.64 | 112.74 | 113.62 | 112.38 | 41.95M | +0.09% | |
112.54 | 113.00 | 113.46 | 112.49 | 10.61M | -0.27% | |
112.84 | 112.62 | 113.58 | 112.44 | 32.15M | +0.27% | |
112.54 | 113.02 | 113.26 | 111.78 | 34.02M | -0.64% | |
113.26 | 112.36 | 113.62 | 111.38 | 49.72M | +1.58% | |
111.50 | 112.54 | 113.00 | 109.94 | 119.24M | -2.42% | |
114.26 | 111.12 | 114.52 | 111.12 | 283.77M | +2.31% | |
111.68 | 112.56 | 112.56 | 109.90 | 139.92M | +0.36% | |
111.28 | 114.02 | 114.32 | 110.84 | 95.71M | -2.57% | |
114.22 | 113.16 | 114.50 | 112.96 | 53.95M | +1.57% | |
112.46 | 113.26 | 113.88 | 112.20 | 74.11M | -0.65% | |
113.20 | 112.36 | 113.82 | 111.92 | 50.34M | 0.00% | |
113.20 | 113.00 | 114.42 | 113.00 | 105.54M | +0.09% | |
113.10 | 111.08 | 115.58 | 110.74 | 137.41M | +1.09% | |
111.88 | 113.40 | 113.88 | 111.48 | 78.96M | -0.89% | |
112.88 | 111.80 | 113.38 | 111.40 | 60.62M | +2.26% | |
110.38 | 110.66 | 110.87 | 108.86 | 268.67M | +0.29% | |
110.06 | 109.52 | 110.74 | 108.80 | 50.20M | -0.90% | |
111.06 | 107.44 | 112.62 | 107.44 | 66.88M | +1.57% | |
109.34 | 109.40 | 109.86 | 107.90 | 99.09M | -0.71% | |
110.12 | 111.00 | 111.90 | 109.90 | 63.88M | +0.46% | |
109.62 | 113.46 | 115.08 | 109.40 | 283.54M | -3.93% | |
114.10 | 113.86 | 114.10 | 112.62 | 50.82M | -3.12% | |
117.78 | 116.16 | 118.38 | 115.74 | 125.45M | +1.55% | |
115.98 | 116.50 | 117.74 | 115.80 | 78.45M | -1.07% | |
117.24 | 115.68 | 117.54 | 114.94 | 116.95M | +3.19% | |
113.62 | 114.44 | 115.22 | 112.74 | 196.94M | -1.23% | |
115.04 | 114.00 | 117.12 | 113.36 | 71.52M | +2.48% |