注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
VOLVb | 瑞典斯德哥尔摩 | SEK | 实时 | |
VOLVa | 瑞典斯德哥尔摩 | SEK | 实时 | |
VOLVBs | BATS Europe | SEK | 延迟 | |
VOLVAs | BATS Europe | SEK | 延迟 | |
VLVLY | OTC市场 | USD | 延迟 | |
VOLVF | OTC市场 | USD | 延迟 | |
0HTP | 伦敦 | SEK | 实时 | |
1VOLVB | 米兰 | EUR | 实时 | |
VOLVB | 布拉格 | CZK | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 820.02 | 820.64 | 815.28 | +5.01 | +0.61% | 19:00:24 | ||
OMX Stockholm | 968.13 | 968.72 | 962.87 | +5.84 | +0.61% | 18:59:07 | ||
OMX Nordic 40 | 2,755.31 | 2,756.40 | 2,737.50 | +23.71 | +0.87% | 19:00:20 | ||
瑞典OMX30 | 2,576.69 | 2,579.38 | 2,561.83 | +12.90 | +0.50% | 19:00:21 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 469.72 | 470.01 | 467.17 | +2.92 | +0.63% | 18:59:07 | ||
OMX Stockholm 30 Expiration | 2,571.64 | 2,574.25 | 2,567.36 | +14.13 | +0.55% | 19:00:23 | ||
OMX Stockholm 30 Ask | 2,577.13 | 2,579.96 | 2,562.61 | +15.94 | +0.62% | 19:00:24 | ||
OMX Stockholm 60 Cap | 314.79 | 315.02 | 312.95 | +1.93 | +0.62% | 18:59:07 | ||
Stockholm 30 Bid | 2,575.57 | 2,578.63 | 2,560.95 | +15.84 | +0.62% | 19:00:25 | ||
OMX Stockholm 60 | 296.30 | 296.52 | 294.54 | +1.80 | +0.61% | 18:59:07 | ||
Industrial Goods & Services PI | 3,985.53 | 3,990.68 | 3,961.49 | +13.04 | +0.33% | 18:59:07 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,873.79 | 3,878.71 | 3,851.35 | +13.82 | +0.36% | 18:59:07 | ||
泛欧斯托克600指数 | 511.90 | 511.98 | 508.22 | +3.68 | +0.72% | 19:00:00 | ||
MSCI Pan Euro | 1,606.63 | 1,606.75 | 1,598.11 | +12.31 | +0.77% | 18:59:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
NQ OMX Nordic 120 | 1,626.75 | 1,627.06 | 1,617.40 | +12.45 | +0.77% | 18:59:00 | ||
NQ OMX Nordic Industrials | 1,948.97 | 1,958.18 | 1,941.35 | +0.11 | +0.01% | 19:00:00 | ||
OMX Nordic Large Cap DKK PI | 461.11 | 461.13 | 458.53 | +3.34 | +0.73% | 18:59:00 | ||
OMX Nordic Large Cap EUR PI | 459.07 | 459.09 | 456.53 | +3.33 | +0.73% | 18:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.39 | 353.44 | 351.44 | +2.57 | +0.73% | 18:59:00 | ||
OMX Nordic Large Cap SEK PI | 585.64 | 585.77 | 581.01 | +6.58 | +1.14% | 18:59:00 | ||
OMX GES OMXS30 Ethical Price | 306.40 | 306.71 | 304.64 | +1.45 | +0.48% | 18:59:00 | ||
OMX Stockholm Benchmark Cap PI | 940.66 | 941.38 | 935.27 | +5.78 | +0.62% | 19:00:25 | ||
OMXS Benchmark GI Expiration | 1,934.89 | 1,936.51 | 1,931.53 | +11.52 | +0.60% | 19:00:23 | ||
OMX Stockholm Large Cap PI | 276.00 | 276.17 | 274.48 | +1.74 | +0.63% | 18:59:07 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 502.40 | 502.98 | 499.55 | +2.46 | +0.49% | 19:00:25 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 318.75 | 319.11 | 316.94 | +1.57 | +0.49% | 19:00:25 | ||
NOMX Nordic Industrials Net | 2,660.27 | 2,672.73 | 2,649.77 | +0.25 | +0.01% | 19:00:24 | ||
NOMX Nordic 120 Net | 2,346.31 | 2,347.00 | 2,333.06 | +17.72 | +0.76% | 19:00:23 | ||
OMX Nordic EUR PI | 502.08 | 502.10 | 499.42 | +3.44 | +0.69% | 18:59:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.84 | 359.89 | 357.95 | +2.47 | +0.69% | 18:59:07 | ||
OMX Nordic SEK PI | 640.50 | 640.64 | 635.59 | +6.95 | +1.10% | 18:59:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,484.19 | 2,486.74 | 2,469.79 | +11.73 | +0.47% | 19:00:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,479.43 | 2,482.38 | 2,475.51 | +13.27 | +0.54% | 19:00:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,778.61 | 2,781.45 | 2,762.50 | +13.13 | +0.47% | 19:00:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,954.31 | 2,957.34 | 2,937.19 | +13.95 | +0.47% | 19:00:25 | ||
OMX GES OMXS30 Ethical Gross Index | 633.32 | 633.98 | 629.72 | +2.98 | +0.47% | 18:59:07 | ||
OMX Stockholm 60 Cap GI | 569.29 | 569.72 | 565.96 | +3.49 | +0.62% | 18:59:07 | ||
OMX Stockholm Benchmark Cap GI | 2,261.70 | 2,263.41 | 2,248.72 | +13.91 | +0.62% | 19:00:25 | ||
OMX Stockholm Benchmark GI | 1,939.60 | 1,941.08 | 1,928.42 | +11.83 | +0.61% | 19:00:25 | ||
OMX Stockholm GI | 479.57 | 479.86 | 476.96 | +2.98 | +0.63% | 18:59:07 | ||
OMX Stockholm Large Cap GI | 504.78 | 505.09 | 502.00 | +3.27 | +0.65% | 18:59:07 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,754.83 | 5,762.27 | 5,720.13 | +21.44 | +0.37% | 18:59:07 | ||
OMX Stockholm Industrials GI | 5,507.94 | 5,514.94 | 5,476.05 | +22.21 | +0.40% | 18:59:07 | ||
OMX Nordic Large Cap DKK GI | 430.55 | 430.57 | 428.14 | +3.15 | +0.74% | 18:59:07 | ||
OMX Nordic Large Cap EUR GI | 430.42 | 430.44 | 428.04 | +3.15 | +0.74% | 18:59:07 | ||
OMX Nordic Large Cap ISK GI Equity | 622.02 | 622.10 | 618.59 | +4.57 | +0.74% | 18:59:07 | ||
OMX Nordic Large Cap SEK GI | 541.53 | 541.65 | 537.25 | +6.13 | +1.14% | 18:59:07 | ||
OMX Nordic DKK GI | 433.52 | 433.54 | 431.21 | +3.00 | +0.70% | 18:59:07 | ||
OMX Nordic DKK PI | 504.30 | 504.32 | 501.61 | +3.44 | +0.69% | 18:59:07 | ||
OMX Nordic EUR GI | 433.40 | 433.41 | 431.10 | +3.01 | +0.70% | 18:59:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.33 | 625.41 | 622.03 | +4.36 | +0.70% | 18:59:07 | ||
OMX Nordic SEK GI | 545.28 | 545.39 | 541.10 | +5.97 | +1.11% | 18:59:07 | ||
NOMXN120GI | 2,520.27 | 2,521.01 | 2,506.04 | +19.03 | +0.76% | 19:00:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核