名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 42.02 | 42.15 | 42.21 | 41.62 | -0.31% | 36.52M | 42.02-0.31% | 01/05 | |
ITSA4 伊塔屋投资银行 | 9.56 | 9.66 | 9.72 | 9.54 | -1.04% | 26.04M | 9.56-1.04% | 01/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9.77 | 9.58 | 9.97 | 9.57 | +1.98% | 16.92M | 9.77+1.98% | 01/05 | |
VALE3 淡水河谷公司 | 63.29 | 63.90 | 63.74 | 62.93 | -0.95% | 15.57M | 63.29-0.95% | 01/05 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.09 | 9.17 | 9.15 | 8.98 | -0.87% | 14.5M | 9.09-0.87% | 01/05 |
名称 | 价格 |
---|---|
CMIG3 Energy of Minas Gerai | 11.44+0.30+2.69% |
SANB11 巴西桑坦德银行 | 28.90+0.77+2.74% |
CMIG4 Energy of Minas Gerais Prf | 9.77+0.19+1.98% |
EGIE3 ENGIE BRASILON NM | 40.90+0.23+0.57% |
RANI3 Celulose Irani | 9.01+0.05+0.56% |
名称 | 价格 |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 19.58-1.18-5.68% |
POMO4 Marcopolo SA | 6.59-0.38-5.45% |
MTRE3 Mitre Realty On | 4.15-0.20-4.60% |
USIM5 乌斯米纳斯钢铁公司 | 7.91-0.30-3.65% |
FESA4 FERBASA PN N1 | 7.95-0.29-3.52% |