名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HST 美国豪斯特酒店 | 18.77 | 18.65 | 18.90 | 18.64 | +0.64% | 4.12M | 18.77+0.64% | 04:00:00 | |
SHO Sunstone Hotel Investors Inc | 10.38 | 10.19 | 10.42 | 10.20 | +1.82% | 2.17M | 10.38+1.82% | 04:00:00 | |
DRH DiamondRock Hospitality Co. | 8.815 | 8.83 | 8.94 | 8.75 | -0.17% | 2.04M | 8.815-0.17% | 04:00:00 | |
RLJ RLJ Lodging Trust | 10.70 | 10.73 | 10.83 | 10.65 | -0.33% | 1.45M | 10.70-0.33% | 04:00:00 | |
APLE Apple Hospitality REIT Inc | 14.80 | 14.68 | 14.83 | 14.67 | +0.82% | 1.21M | 14.80+0.82% | 04:00:00 |
名称 | 价格 |
---|---|
SHO Sunstone Hotel Investors | 10.38+0.18+1.82% |
APLE Apple Hospitality REIT | 14.80+0.12+0.82% |
RHP Ryman Hospitality Properties | 105.26+0.83+0.79% |
PEB Pebblebrook Hotel Trust | 14.55+0.10+0.66% |
HST 美国豪斯特酒店 | 18.77+0.12+0.64% |
名称 | 价格 |
---|---|
SVC Service Properties | 6.07-0.05-0.82% |
XHR Xenia Hotels & Resorts | 14.90-0.07-0.47% |
RLJ RLJ Lodging Trust | 10.70-0.04-0.33% |
DRH DiamondRock Hospitality Co. | 8.815-0.015-0.17% |
HST 美国豪斯特酒店 | 18.77+0.12+0.64% |