名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.92 | 9.87 | 9.93 | 9.83 | +0.46% | 5.7M | 9.92+0.46% | 01:13:53 | |
STWD 喜达屋房地产信托 | 20.57 | 20.82 | 20.85 | 20.50 | -1.22% | 1.01M | 20.57-1.22% | 00:35:20 | |
NLY Annaly Capital Management Inc | 20.375 | 20.39 | 20.42 | 20.295 | -0.07% | 876.64K | 20.375-0.07% | 01:13:06 | |
RITM Rithm Capital Corp | 11.51 | 11.56 | 11.56 | 11.46 | -0.43% | 811.64K | 11.51-0.43% | 01:13:07 | |
BXMT Blackstone Mortgage Trust Inc | 18.33 | 18.56 | 18.59 | 18.31 | -1.24% | 393.74K | 18.33-1.24% | 00:35:23 |
名称 | 价格 |
---|---|
IVR 景顺抵押资本 | 9.39+0.050+0.54% |
AGNC 美国资本代理公司 | 9.92+0.05+0.46% |
TWO Two Harbors Investment | 13.015+0.055+0.42% |
MFA MFA Financial | 11.025+0.045+0.41% |
CIM 奇美拉投资 | 4.548+0.009+0.19% |
名称 | 价格 |
---|---|
BXMT Blackstone Mortgage Trust | 18.33-0.23-1.24% |
STWD 喜达屋房地产信托 | 20.57-0.26-1.22% |
RITM Rithm Capital | 11.51-0.05-0.43% |
RWT Redwood Trust | 6.61-0.01-0.15% |
NLY Annaly Capital Management | 20.375-0.015-0.07% |